Povijest dnevnih stopa GYD /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gvajanski dolar = 0.4472 Penija Sterling
Minimalni na
1 gvajanski dolar = 0.3168 Penija Sterling
povijest Cijena GBX / GYD
Date | GYD/GBX |
| 0.3759 |
| 0.3813 |
| 0.3806 |
| 0.3818 |
| 0.3866 |
| 0.3839 |
| 0.3780 |
| 0.3815 |
| 0.3782 |
| 0.3746 |
| 0.3713 |
| 0.3761 |
| 0.3766 |
| 0.3788 |
| 0.3790 |
| 0.3799 |
| 0.3769 |
| 0.3762 |
| 0.3755 |
| 0.3764 |
| 0.3735 |
| 0.3748 |
| 0.3775 |
| 0.3787 |
| 0.3775 |
| 0.3776 |
| 0.3825 |
| 0.3854 |
| 0.3854 |
| 0.3942 |
| 0.3904 |
| 0.3926 |
| 0.3906 |
| 0.3949 |
| 0.3923 |
| 0.3844 |
| 0.3814 |
| 0.3783 |
| 0.3784 |
| 0.3758 |
| 0.3769 |
| 0.3748 |
| 0.3722 |
| 0.3735 |
| 0.3653 |
| 0.3721 |
| 0.3726 |
| 0.3724 |
| 0.3711 |
| 0.3760 |
| 0.3815 |
| 0.3836 |
| 0.3800 |
| 0.3780 |
| 0.3761 |
| 0.3805 |
| 0.3791 |
| 0.3830 |
| 0.3914 |
| 0.3934 |
| 0.3935 |
| 0.3948 |
| 0.3913 |
| 0.3951 |
| 0.3847 |
| 0.3867 |
| 0.3920 |
| 0.3921 |
| 0.3959 |
| 0.3955 |
| 0.3916 |
| 0.3903 |
| 0.3927 |
| 0.3995 |
| 0.4046 |
| 0.4059 |
| 0.4166 |
| 0.4153 |
| 0.4235 |
| 0.4192 |
| 0.4307 |
| 0.4239 |
| 0.4472 |
| 0.4177 |
| 0.4101 |
| 0.4150 |
| 0.4041 |
| 0.4076 |
| 0.3966 |
| 0.3949 |
| 0.3889 |
| 0.3972 |
| 0.3982 |
| 0.4009 |
| 0.3962 |
| 0.3890 |
| 0.3872 |
| 0.3931 |
| 0.3820 |
| 0.3780 |
| 0.3791 |
| 0.3889 |
| 0.3868 |
| 0.3814 |
| 0.3772 |
| 0.3644 |
| 0.3676 |
| 0.3648 |
| 0.3562 |
| 0.3524 |
| 0.3538 |
| 0.3540 |
| 0.3542 |
| 0.3537 |
| 0.3495 |
| 0.3516 |
| 0.3559 |
| 0.3549 |
| 0.3618 |
| 0.3602 |
| 0.3603 |
| 0.3575 |
| 0.3568 |
| 0.3579 |
| 0.3532 |
| 0.3487 |
| 0.3467 |
| 0.3481 |
| 0.3511 |
| 0.3525 |
| 0.3489 |
| 0.3487 |
| 0.3451 |
| 0.3457 |
| 0.3488 |
| 0.3491 |
| 0.3447 |
| 0.3451 |
| 0.3442 |
| 0.3468 |
| 0.3486 |
| 0.3450 |
| 0.3472 |
| 0.3429 |
| 0.3438 |
| 0.3384 |
| 0.3378 |
| 0.3374 |
| 0.3387 |
| 0.3388 |
| 0.3399 |
| 0.3439 |
| 0.3439 |
| 0.3424 |
| 0.3462 |
| 0.3445 |
| 0.3462 |
| 0.3447 |
| 0.3461 |
| 0.3430 |
| 0.3403 |
| 0.3464 |
| 0.3488 |
| 0.3493 |
| 0.3499 |
| 0.3517 |
| 0.3543 |
| 0.3513 |
| 0.3548 |
| 0.3588 |
| 0.3630 |
| 0.3610 |
| 0.3586 |
| 0.3592 |
| 0.3615 |
| 0.3645 |
| 0.3707 |
| 0.3666 |
| 0.3686 |
| 0.3690 |
| 0.3686 |
| 0.3707 |
| 0.3724 |
| 0.3715 |
| 0.3606 |
| 0.3598 |
| 0.3659 |
| 0.3647 |
| 0.3678 |
| 0.3665 |
| 0.3712 |
| 0.3794 |
| 0.3789 |
| 0.3812 |
| 0.3892 |
| 0.3844 |
| 0.3790 |
| 0.3778 |
| 0.3862 |
| 0.3922 |
| 0.3915 |
| 0.3880 |
| 0.3859 |
| 0.3839 |
| 0.3838 |
| 0.3853 |
| 0.3888 |
| 0.3859 |
| 0.4194 |
| 0.3890 |
| 0.3658 |
| 0.3736 |
| 0.3698 |
| 0.3675 |
| 0.3721 |
| 0.3666 |
| 0.3662 |
| 0.3670 |
| 0.3687 |
| 0.3634 |
| 0.3638 |
| 0.3686 |
| 0.3586 |
| 0.3633 |
| 0.3681 |
| 0.3723 |
| 0.3696 |
| 0.3731 |
| 0.3722 |
| 0.3730 |
| 0.3699 |
| 0.3815 |
| 0.3896 |
| 0.3874 |
| 0.3851 |
| 0.3856 |
| 0.3865 |
| 0.3952 |
| 0.3909 |
| 0.3960 |
| 0.3957 |
| 0.3911 |
| 0.3882 |
| 0.3845 |
| 0.3812 |
| 0.3816 |
| 0.3788 |
| 0.3759 |
| 0.3804 |
| 0.3755 |
| 0.3760 |
| 0.3745 |
| 0.3745 |
| 0.3689 |
| 0.3670 |
| 0.3691 |
| 0.3669 |
| 0.3642 |
| 0.3649 |
| 0.3663 |
| 0.3643 |
| 0.3601 |
| 0.3670 |
| 0.3634 |
| 0.3650 |
| 0.3722 |
| 0.3706 |
| 0.3665 |
| 0.3637 |
| 0.3706 |
| 0.3712 |
| 0.3730 |
| 0.3748 |
| 0.3780 |
| 0.3782 |
| 0.3805 |
| 0.3751 |
| 0.3728 |
| 0.3723 |
| 0.3736 |
| 0.3665 |
| 0.3731 |
| 0.3682 |
| 0.3626 |
| 0.3708 |
| 0.3675 |
| 0.3653 |
| 0.3651 |
| 0.3695 |
| 0.3679 |
| 0.3700 |
| 0.3729 |
| 0.3753 |
| 0.3680 |
| 0.3641 |
| 0.3644 |
| 0.3593 |
| 0.3594 |
| 0.3635 |
| 0.3618 |
| 0.3611 |
| 0.3606 |
| 0.3579 |
| 0.3597 |
| 0.3557 |
| 0.3543 |
| 0.3525 |
| 0.3485 |
| 0.3464 |
| 0.3377 |
| 0.3435 |
| 0.3436 |
| 0.3391 |
| 0.3440 |
| 0.3472 |
| 0.3448 |
| 0.3450 |
| 0.3477 |
| 0.3450 |
| 0.3429 |
| 0.3457 |
| 0.3492 |
| 0.3572 |
| 0.3575 |
| 0.3627 |
| 0.3633 |
| 0.3626 |
| 0.3566 |
| 0.3608 |
| 0.3621 |
| 0.3674 |
| 0.3648 |
| 0.3631 |
| 0.3676 |
| 0.3616 |
| 0.3562 |
| 0.3546 |
| 0.3631 |
| 0.3722 |
| 0.3745 |
| 0.3715 |
| 0.3740 |
| 0.3682 |
| 0.3674 |
| 0.3728 |
| 0.3683 |
| 0.3732 |
| 0.3706 |
| 0.3777 |
| 0.3776 |
| 0.3799 |
| 0.3728 |
| 0.3757 |
| 0.3703 |
| 0.3718 |
| 0.3739 |
| 0.3774 |
| 0.3767 |
| 0.3855 |
| 0.3899 |
| 0.3864 |
| 0.3849 |
| 0.3920 |
| 0.3971 |
| 0.3949 |
| 0.3895 |
| 0.3941 |
| 0.3879 |
| 0.3865 |
| 0.3839 |
| 0.3867 |
| 0.4026 |
| 0.3946 |
| 0.3994 |
| 0.3921 |
| 0.3917 |
| 0.3826 |
| 0.3782 |
| 0.3881 |
| 0.3897 |
| 0.3893 |
| 0.3890 |
| 0.3952 |
| 0.3948 |
| 0.3979 |
| 0.3905 |
| 0.3758 |
| 0.3768 |
| 0.3691 |
| 0.3632 |
| 0.3652 |
| 0.3679 |
| 0.3689 |
| 0.3714 |
| 0.3692 |
| 0.3658 |
| 0.3684 |
| 0.3657 |
| 0.3748 |
| 0.3636 |
| 0.3310 |
| 0.3350 |
| 0.3326 |
| 0.3298 |
| 0.3314 |
| 0.3359 |
| 0.3329 |
| 0.3299 |
| 0.3381 |
| 0.3408 |
| 0.3430 |
| 0.3393 |
| 0.3411 |
| 0.3336 |
| 0.3368 |
| 0.3410 |
| 0.3467 |
| 0.3376 |
| 0.3327 |
| 0.3347 |
| 0.3383 |
| 0.3391 |
| 0.3361 |
| 0.3309 |
| 0.3263 |
| 0.3252 |
| 0.3238 |
| 0.3191 |
| 0.3215 |
| 0.3207 |
| 0.3187 |
| 0.3184 |