Povijest dnevnih stopa GTQ /TMM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gvatemalski kvecal = 2 423.7373 turkmenistanski manat (1993.–2009.)
Minimalni na
1 gvatemalski kvecal = 2 095.5518 turkmenistanski manat (1993.–2009.)
Date | GTQ/TMM |
---|---|
2 261.2502 | |
2 258.9394 | |
2 267.9798 | |
2 262.9181 | |
2 272.5712 | |
2 245.8704 | |
2 265.9286 | |
2 245.1394 | |
2 230.3328 | |
2 223.8658 | |
2 234.6849 | |
2 236.8773 | |
2 243.1178 | |
2 244.4452 | |
2 241.2275 | |
2 237.8700 | |
2 231.7161 | |
2 223.6374 | |
2 221.4603 | |
2 201.8725 | |
2 208.8249 | |
2 219.8312 | |
2 230.1317 | |
2 228.9107 | |
2 219.3370 | |
2 222.7614 | |
2 244.1175 | |
2 245.1029 | |
2 256.9907 | |
2 241.0200 | |
2 253.9793 | |
2 252.0769 | |
2 262.6553 | |
2 253.1864 | |
2 229.3321 | |
2 227.6005 | |
2 225.6428 | |
2 223.9637 | |
2 224.5135 | |
2 217.7968 | |
2 203.4628 | |
2 204.4374 | |
2 206.7319 | |
2 183.0757 | |
2 202.3105 | |
2 217.2294 | |
2 221.2801 | |
2 218.0845 | |
2 223.1313 | |
2 235.7997 | |
2 242.8537 | |
2 240.5725 | |
2 160.4390 | |
2 150.9954 | |
2 158.5408 | |
2 155.0339 | |
2 160.0553 | |
2 144.8000 | |
2 141.1367 | |
2 142.2059 | |
2 131.3111 | |
2 130.0157 | |
2 148.5031 | |
2 152.7614 | |
2 132.9271 | |
2 134.0849 | |
2 127.7119 | |
2 132.5368 | |
2 131.5375 | |
2 130.2359 | |
2 135.4186 | |
2 154.4939 | |
2 169.3874 | |
2 154.7637 | |
2 141.6301 | |
2 144.9020 | |
2 139.0572 | |
2 146.4977 | |
2 105.7275 | |
2 139.1717 | |
2 118.2410 | |
2 150.1284 | |
2 145.6052 | |
2 150.3402 | |
2 166.7659 | |
2 159.7632 | |
2 184.1515 | |
2 171.2204 | |
2 169.6103 | |
2 161.0608 | |
2 179.8451 | |
2 170.6064 | |
2 178.6608 | |
2 163.6166 | |
2 160.2917 | |
2 152.1051 | |
2 176.3453 | |
2 185.8267 | |
2 175.7028 | |
2 179.3211 | |
2 188.5413 | |
2 183.6209 | |
2 191.5450 | |
2 199.3138 | |
2 188.2510 | |
2 185.2873 | |
2 185.0005 | |
2 175.2770 | |
2 188.7932 | |
2 182.3684 | |
2 172.7723 | |
2 169.1152 | |
2 181.4455 | |
2 180.5220 | |
2 170.9221 | |
2 180.4604 | |
2 167.1324 | |
2 174.1474 | |
2 160.8278 | |
2 159.7049 | |
2 156.1260 | |
2 177.7688 | |
2 182.8396 | |
2 170.4241 | |
2 156.4134 | |
2 173.5279 | |
2 168.4260 | |
2 172.7594 | |
2 169.8105 | |
2 170.6413 | |
2 166.5583 | |
2 156.3095 | |
2 161.2274 | |
2 173.6859 | |
2 161.9171 | |
2 169.3672 | |
2 176.6375 | |
2 173.9249 | |
2 157.5281 | |
2 161.4556 | |
2 165.1929 | |
2 171.6325 | |
2 167.1058 | |
2 163.5793 | |
2 168.0870 | |
2 173.8498 | |
2 157.8406 | |
2 176.8004 | |
2 170.1943 | |
2 185.0275 | |
2 169.0341 | |
2 178.9136 | |
2 165.4029 | |
2 173.0093 | |
2 168.2610 | |
2 173.3936 | |
2 167.5103 | |
2 176.6206 | |
2 183.4183 | |
2 159.8097 | |
2 157.9449 | |
2 150.9166 | |
2 151.2268 | |
2 154.9215 | |
2 236.1579 | |
2 181.2922 | |
2 200.4379 | |
2 216.0009 | |
2 220.1173 | |
2 229.0626 | |
2 230.8345 | |
2 188.8335 | |
2 150.4692 | |
2 149.5208 | |
2 155.3927 | |
2 188.9910 | |
2 192.5974 | |
2 197.9361 | |
2 159.7979 | |
2 184.2713 | |
2 195.4025 | |
2 173.0614 | |
2 201.1731 | |
2 207.9299 | |
2 207.3033 | |
2 219.1812 | |
2 186.9160 | |
2 224.5869 | |
2 202.5462 | |
2 210.7475 | |
2 214.5577 | |
2 228.5556 | |
2 233.9429 | |
2 214.9861 | |
2 227.9324 | |
2 191.0769 | |
2 211.8677 | |
2 214.1201 | |
2 220.8229 | |
2 196.0031 | |
2 220.4988 | |
2 163.6320 | |
2 215.0549 | |
2 209.7796 | |
2 161.1503 | |
2 207.8993 | |
2 201.7411 | |
2 222.0324 | |
2 228.3091 | |
2 227.0922 | |
2 244.2995 | |
2 174.5164 | |
2 176.4311 | |
2 237.0718 | |
2 224.6060 | |
2 250.5652 | |
2 222.4773 | |
2 213.5433 | |
2 207.5520 | |
2 211.1218 | |
2 241.3388 | |
2 244.8209 | |
2 219.8526 | |
2 241.2613 | |
2 252.0758 | |
2 212.0182 | |
2 211.7255 | |
2 212.4362 | |
2 232.4541 | |
2 196.2541 | |
2 198.3071 | |
2 193.1716 | |
2 150.4058 | |
2 150.8289 | |
2 218.7678 | |
2 261.1505 | |
2 237.3508 | |
2 261.5763 | |
2 264.0135 | |
2 252.7493 | |
2 212.1060 | |
2 215.8801 | |
2 249.9875 | |
2 220.1185 | |
2 217.8745 | |
2 218.4854 | |
2 220.8251 | |
2 242.7282 | |
2 228.8493 | |
2 203.9929 | |
2 214.0690 | |
2 255.0817 | |
2 225.7670 | |
2 221.7780 | |
2 220.5905 | |
2 235.3942 | |
2 243.8164 | |
2 225.3121 | |
2 228.2874 | |
2 218.9505 | |
2 222.7675 | |
2 217.8056 | |
2 220.1214 | |
2 211.2874 | |
2 203.9339 | |
2 205.8156 | |
2 196.4855 | |
2 205.1507 | |
2 218.3892 | |
2 204.2587 | |
2 195.0931 | |
2 207.2990 | |
2 209.3913 | |
2 202.0317 | |
2 236.8812 | |
2 227.2794 | |
2 214.4048 | |
2 219.9756 | |
2 216.1717 | |
2 194.7172 | |
2 197.3454 | |
2 201.0525 | |
2 199.1861 | |
2 212.3770 | |
2 222.6463 | |
2 210.9320 | |
2 220.3086 | |
2 223.2339 | |
2 256.2818 | |
2 251.9864 | |
2 262.9081 | |
2 278.8929 | |
2 272.8175 | |
2 269.9288 | |
2 277.4950 | |
2 281.8663 | |
2 286.3912 | |
2 269.8049 | |
2 254.4089 | |
2 248.9074 | |
2 243.0045 | |
2 242.3906 | |
2 286.5748 | |
2 250.0784 | |
2 250.0545 | |
2 295.0496 | |
2 341.4887 | |
2 305.3290 | |
2 312.7170 | |
2 306.4737 | |
2 322.7764 | |
2 291.4585 | |
2 300.4018 | |
2 321.1151 | |
2 335.9130 | |
2 339.4349 | |
2 340.5404 | |
2 348.7573 | |
2 340.8003 | |
2 354.5338 | |
2 292.1697 | |
2 315.4613 | |
2 267.7007 | |
2 320.9578 | |
2 314.5541 | |
2 294.0440 | |
2 288.3980 | |
2 284.0679 | |
2 380.4653 | |
2 384.8407 | |
2 383.5462 | |
2 382.5208 | |
2 380.2247 | |
2 388.3727 | |
2 400.8675 | |
2 396.9737 | |
2 382.4024 | |
2 402.1474 | |
2 391.6307 | |
2 395.7717 | |
2 405.1298 | |
2 411.7444 | |
2 394.1351 | |
2 388.5607 | |
2 394.0355 | |
2 389.7630 | |
2 389.5413 | |
2 386.9235 | |
2 396.7800 | |
2 387.8561 | |
2 377.9154 | |
2 391.3672 | |
2 384.4830 | |
2 377.7460 | |
2 388.8487 | |
2 387.2936 | |
2 379.2085 | |
2 387.3203 | |
2 389.7964 | |
2 387.0633 | |
2 382.9063 | |
2 375.0476 | |
2 372.2945 | |
2 374.7368 | |
2 386.6607 | |
2 382.6898 | |
2 369.7633 | |
2 350.8634 | |
2 337.6926 | |
2 311.3035 | |
2 336.0791 | |
2 319.2119 | |
2 334.3833 | |
2 322.0429 | |
2 328.1809 | |
2 314.8245 | |
2 310.3559 | |
2 329.1274 | |
2 342.8876 | |
2 393.2612 | |
2 358.1443 | |
2 361.1293 | |
2 376.0162 | |
2 370.8166 | |
2 356.2778 | |
2 329.5096 | |
2 324.3371 | |
2 327.8831 | |
2 316.3055 | |
2 322.8731 | |
2 311.8469 | |
2 309.1507 | |
2 331.7667 | |
2 333.7608 | |
2 311.1757 | |
2 312.6710 | |
2 297.3374 | |
2 297.8710 | |
2 291.0757 | |
2 289.1777 | |
2 290.1729 | |
2 279.1121 | |
2 296.1250 | |
2 292.2986 | |
2 292.4988 | |
2 276.2610 | |
2 253.7509 | |
2 264.3974 | |
2 259.3516 | |
2 263.9602 | |
2 276.9648 | |
2 266.5841 | |
2 248.2960 | |
2 258.9835 | |
2 275.5503 | |
2 282.0266 | |
2 279.3453 | |
2 278.2239 | |
2 279.0785 | |
2 282.8653 | |
2 290.3408 | |
2 291.6212 | |
2 280.6428 | |
2 296.4218 | |
2 295.5896 | |
2 298.9891 | |
2 296.0137 | |
2 304.7077 | |
2 291.9250 | |
2 291.0496 | |
2 280.7977 |