Povijest dnevnih stopa GTQ /RUB od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 gvatemalski kvecal = 18.5344 ruska rublja
Minimalni na
1 gvatemalski kvecal = 3.0770 ruska rublja
povijest Cijena RUB / GTQ
Date | GTQ/RUB |
| 11.7474 |
| 11.9890 |
| 11.9476 |
| 12.0137 |
| 11.8967 |
| 11.8801 |
| 11.9174 |
| 11.7182 |
| 11.6489 |
| 11.7088 |
| 11.8174 |
| 11.8277 |
| 11.6911 |
| 11.5801 |
| 11.4242 |
| 11.2564 |
| 11.2292 |
| 11.6270 |
| 11.3769 |
| 11.7465 |
| 11.5763 |
| 11.6352 |
| 11.6745 |
| 11.3643 |
| 11.3068 |
| 11.7209 |
| 11.8179 |
| 11.8644 |
| 12.0584 |
| 12.4064 |
| 12.6541 |
| 12.5857 |
| 12.1928 |
| 12.2518 |
| 12.0911 |
| 12.2137 |
| 12.1645 |
| 11.9181 |
| 12.5286 |
| 12.1845 |
| 11.6611 |
| 11.5248 |
| 11.5589 |
| 11.5402 |
| 11.4235 |
| 10.7668 |
| 10.7283 |
| 10.6938 |
| 10.3356 |
| 10.2656 |
| 10.2580 |
| 10.2537 |
| 9.9504 |
| 10.3567 |
| 10.4844 |
| 10.5149 |
| 9.6020 |
| 9.6557 |
| 9.5849 |
| 9.5826 |
| 9.4510 |
| 9.1087 |
| 8.9105 |
| 8.7797 |
| 8.7579 |
| 8.9140 |
| 9.0463 |
| 8.7027 |
| 8.7032 |
| 8.0213 |
| 7.9653 |
| 7.8559 |
| 7.7731 |
| 7.8446 |
| 7.8922 |
| 7.8863 |
| 7.9475 |
| 7.8904 |
| 8.0864 |
| 7.3563 |
| 7.4194 |
| 7.7043 |
| 7.7708 |
| 7.8719 |
| 7.9717 |
| 7.7763 |
| 7.9455 |
| 7.9890 |
| 8.1392 |
| 7.5652 |
| 7.4641 |
| 8.0511 |
| 7.3536 |
| 6.8509 |
| 7.0707 |
| 7.4672 |
| 7.9751 |
| 8.3260 |
| 7.6332 |
| 8.4227 |
| 9.1048 |
| 9.2168 |
| 9.8119 |
| 13.8405 |
| 15.5874 |
| 18.5344 |
| 13.5915 |
| 10.4310 |
| 9.9466 |
| 9.8053 |
| 10.0588 |
| 10.2136 |
| 9.8862 |
| 9.7059 |
| 9.6376 |
| 9.5001 |
| 9.5831 |
| 9.5015 |
| 9.6084 |
| 9.6229 |
| 9.6933 |
| 9.3664 |
| 9.2102 |
| 9.2560 |
| 9.0236 |
| 9.2055 |
| 9.2839 |
| 9.3704 |
| 9.3840 |
| 9.4875 |
| 9.3851 |
| 9.4304 |
| 9.4912 |
| 9.5683 |
| 9.4658 |
| 9.5058 |
| 9.4170 |
| 9.5107 |
| 9.6549 |
| 9.6031 |
| 9.4759 |
| 9.3162 |
| 9.4542 |
| 9.3181 |
| 9.4285 |
| 9.5032 |
| 9.5161 |
| 9.5703 |
| 9.6266 |
| 9.7015 |
| 9.7194 |
| 9.8653 |
| 10.0169 |
| 9.9256 |
| 9.7996 |
| 9.6988 |
| 9.4184 |
| 9.6504 |
| 9.6443 |
| 9.6047 |
| 9.4618 |
| 9.5737 |
| 9.7931 |
| 9.6798 |
| 9.4936 |
| 9.5679 |
| 9.5630 |
| 9.4856 |
| 9.6065 |
| 9.4600 |
| 9.4313 |
| 9.7762 |
| 9.7559 |
| 9.8183 |
| 9.7941 |
| 10.3346 |
| 9.8318 |
| 9.9775 |
| 9.8999 |
| 10.0425 |
| 10.1811 |
| 9.8248 |
| 9.6891 |
| 9.7947 |
| 9.5737 |
| 9.6905 |
| 9.5706 |
| 9.5544 |
| 9.4844 |
| 9.2996 |
| 9.2728 |
| 9.1963 |
| 9.3278 |
| 9.1039 |
| 8.9472 |
| 9.0313 |
| 8.8720 |
| 8.9872 |
| 9.3160 |
| 9.4392 |
| 9.5664 |
| 9.6892 |
| 9.6444 |
| 9.7907 |
| 9.6212 |
| 9.8521 |
| 10.2797 |
| 10.4391 |
| 9.7422 |
| 9.7290 |
| 8.6343 |
| 8.5409 |
| 8.3128 |
| 8.3857 |
| 8.3102 |
| 8.1821 |
| 8.0056 |
| 7.9356 |
| 8.0138 |
| 8.0471 |
| 8.0863 |
| 8.1407 |
| 8.2748 |
| 8.3352 |
| 8.3061 |
| 8.2917 |
| 8.3027 |
| 8.2319 |
| 8.2255 |
| 8.2120 |
| 8.2768 |
| 8.3608 |
| 8.3712 |
| 8.2642 |
| 8.3123 |
| 8.5345 |
| 8.6919 |
| 8.6092 |
| 8.7212 |
| 8.5370 |
| 8.5612 |
| 8.2567 |
| 8.2234 |
| 8.1631 |
| 8.2717 |
| 8.1348 |
| 8.1229 |
| 8.3604 |
| 8.4055 |
| 8.4744 |
| 8.3824 |
| 8.4209 |
| 8.5276 |
| 8.5272 |
| 8.4170 |
| 8.3606 |
| 8.4255 |
| 8.4659 |
| 8.4928 |
| 8.3464 |
| 8.3666 |
| 8.5602 |
| 8.5288 |
| 8.5029 |
| 8.5406 |
| 8.4850 |
| 8.4383 |
| 8.5728 |
| 8.5941 |
| 8.6729 |
| 8.6422 |
| 8.9522 |
| 8.8700 |
| 8.6115 |
| 8.6268 |
| 8.6318 |
| 8.6989 |
| 8.5018 |
| 8.8044 |
| 8.5483 |
| 8.4924 |
| 8.4037 |
| 8.4719 |
| 8.6508 |
| 8.4440 |
| 8.5376 |
| 8.9010 |
| 9.2214 |
| 8.9512 |
| 8.9638 |
| 8.9443 |
| 9.0233 |
| 8.4978 |
| 8.3032 |
| 8.4087 |
| 8.3208 |
| 8.3300 |
| 8.4558 |
| 8.3889 |
| 8.4609 |
| 8.3886 |
| 8.2643 |
| 8.3328 |
| 8.2754 |
| 8.3321 |
| 8.4767 |
| 8.4836 |
| 8.3495 |
| 8.2630 |
| 8.2105 |
| 7.7542 |
| 7.7284 |
| 7.8106 |
| 7.6793 |
| 7.6495 |
| 7.5541 |
| 7.6676 |
| 7.8470 |
| 7.7877 |
| 7.6611 |
| 7.6843 |
| 7.6693 |
| 7.7588 |
| 7.8571 |
| 7.9120 |
| 7.9762 |
| 8.0070 |
| 8.0072 |
| 7.9329 |
| 8.0380 |
| 8.1023 |
| 7.9425 |
| 7.8889 |
| 7.8265 |
| 7.7912 |
| 7.9348 |
| 7.8752 |
| 7.8626 |
| 7.9644 |
| 7.8131 |
| 7.9089 |
| 8.0583 |
| 8.1294 |
| 8.2125 |
| 8.2446 |
| 8.2720 |
| 8.2191 |
| 8.1534 |
| 8.2312 |
| 8.0782 |
| 8.0330 |
| 7.9640 |
| 7.7532 |
| 7.7030 |
| 7.6739 |
| 7.7258 |
| 7.6865 |
| 7.9366 |
| 7.7703 |
| 7.6050 |
| 7.6219 |
| 7.7896 |
| 7.6468 |
| 7.7553 |
| 7.8116 |
| 7.9839 |
| 7.9046 |
| 7.9132 |
| 7.8470 |
| 7.8082 |
| 7.9175 |
| 8.0230 |
| 7.9216 |
| 7.9318 |
| 7.9789 |
| 8.1116 |
| 8.0878 |
| 8.2100 |
| 8.0974 |
| 8.4706 |
| 8.6277 |
| 8.5271 |
| 8.7951 |
| 8.4826 |
| 8.4310 |
| 8.2944 |
| 8.4449 |
| 8.2980 |
| 8.2896 |
| 8.4975 |
| 8.6099 |
| 8.6007 |
| 8.6044 |
| 8.5588 |
| 8.6055 |
| 8.5253 |
| 8.6049 |
| 8.8572 |
| 8.6232 |
| 8.2627 |
| 8.4003 |
| 8.3598 |
| 8.5920 |
| 8.4015 |
| 8.4433 |
| 8.6937 |
| 8.6530 |
| 8.7290 |
| 8.5334 |
| 8.5736 |
| 8.3705 |
| 8.5557 |
| 8.6118 |
| 8.7287 |
| 8.7559 |
| 8.9081 |
| 8.7508 |
| 9.1029 |
| 9.4963 |
| 9.8478 |
| 10.0074 |
| 10.3643 |
| 10.0634 |
| 9.8507 |
| 10.4304 |
| 10.0927 |
| 9.7375 |
| 9.6220 |
| 9.2018 |
| 9.3218 |
| 9.1322 |
| 8.9109 |
| 8.6546 |
| 8.4707 |
| 8.7025 |
| 8.4241 |
| 8.3122 |
| 8.1647 |
| 8.1206 |
| 8.0927 |
| 8.4116 |
| 8.6096 |
| 8.6389 |
| 8.7916 |
| 8.9097 |
| 8.4001 |
| 9.2417 |
| 8.5338 |
| 8.2720 |
| 8.2530 |
| 7.7434 |
| 7.4666 |
| 7.3862 |
| 7.4284 |
| 7.2786 |
| 7.0694 |
| 7.1722 |
| 7.2921 |
| 6.9562 |
| 6.5023 |
| 6.4377 |
| 6.6271 |
| 6.7151 |
| 6.6657 |
| 6.9092 |
| 6.8513 |
| 7.3138 |
| 7.5453 |
| 7.7252 |
| 8.1832 |
| 7.9581 |
| 8.1650 |
| 8.3487 |
| 8.2514 |
| 8.6315 |
| 8.9669 |
| 8.9188 |
| 8.5066 |
| 8.2236 |
| 7.9684 |
| 7.7149 |
| 7.2997 |
| 7.6004 |
| 7.0194 |
| 6.6712 |
| 5.9220 |
| 6.1984 |
| 6.0568 |
| 5.6922 |
| 5.5314 |
| 5.3662 |
| 5.2895 |
| 5.1901 |
| 5.1096 |
| 5.0063 |
| 4.9459 |
| 4.7855 |
| 4.7910 |
| 4.6338 |
| 4.6056 |
| 4.5959 |
| 4.5878 |
| 4.5441 |
| 4.5356 |
| 4.4263 |
| 4.4402 |
| 4.3635 |
| 4.3772 |
| 4.4295 |
| 4.3874 |
| 4.4958 |
| 4.4082 |
| 4.4920 |
| 4.5441 |
| 4.6315 |
| 4.6395 |
| 4.5957 |
| 4.6252 |
| 4.5809 |
| 4.5557 |
| 4.6827 |
| 4.7126 |
| 4.7003 |
| 4.7037 |
| 4.5877 |
| 4.5413 |
| 4.4839 |
| 4.5292 |
| 4.4117 |
| 4.3104 |
| 4.2252 |
| 4.2180 |
| 4.1735 |
| 4.1630 |
| 4.1804 |
| 4.1647 |
| 4.2057 |
| 4.1651 |
| 4.1205 |
| 4.1636 |
| 4.0831 |
| 3.9989 |
| 4.0123 |
| 4.0490 |
| 4.0436 |
| 4.0793 |
| 4.0120 |
| 4.0825 |
| 4.1775 |
| 4.1799 |
| 4.1737 |
| 4.1736 |
| 4.1944 |
| 4.2023 |
| 4.1872 |
| 4.1417 |
| 4.1744 |
| 4.2429 |
| 4.2044 |
| 4.1990 |
| 4.0634 |
| 4.1286 |
| 4.0960 |
| 4.0375 |
| 4.0129 |
| 4.0295 |
| 3.9899 |
| 3.9933 |
| 4.0504 |
| 4.0321 |
| 4.0050 |
| 4.0047 |
| 3.9326 |
| 3.9458 |
| 3.9432 |
| 3.9286 |
| 3.8733 |
| 3.8448 |
| 3.8326 |
| 3.8266 |
| 3.8373 |
| 3.8503 |
| 3.8276 |
| 3.8267 |
| 3.8676 |
| 3.8572 |
| 3.9186 |
| 3.9248 |
| 3.9187 |
| 3.9308 |
| 4.0129 |
| 4.0330 |
| 4.0350 |
| 4.0027 |
| 3.9523 |
| 3.8803 |
| 3.9041 |
| 3.9082 |
| 3.9117 |
| 3.8415 |
| 3.9551 |
| 4.0895 |
| 4.0217 |
| 4.0807 |
| 4.0434 |
| 4.0522 |
| 4.1061 |
| 4.1640 |
| 4.1861 |
| 4.2195 |
| 4.1481 |
| 4.2470 |
| 4.1232 |
| 4.1544 |
| 4.2962 |
| 4.1052 |
| 4.0250 |
| 3.9050 |
| 3.8555 |
| 3.7789 |
| 3.8009 |
| 3.8375 |
| 3.8476 |
| 3.7877 |
| 3.7398 |
| 3.7930 |
| 3.8274 |
| 3.7712 |
| 3.7521 |
| 3.8246 |
| 3.8498 |
| 3.8841 |
| 3.8940 |
| 3.9724 |
| 4.0613 |
| 4.0620 |
| 4.1231 |
| 3.9863 |
| 4.1197 |
| 4.0548 |
| 3.9535 |
| 3.9994 |
| 3.9960 |
| 3.9002 |
| 3.9120 |
| 3.8465 |
| 3.9620 |
| 3.9023 |
| 4.0225 |
| 4.1353 |
| 4.1291 |
| 3.9373 |
| 3.8682 |
| 3.7582 |
| 3.6666 |
| 3.7265 |
| 3.7379 |
| 3.6798 |
| 3.5536 |
| 3.5682 |
| 3.6476 |
| 3.6230 |
| 3.5864 |
| 3.6145 |
| 3.6388 |
| 3.5801 |
| 3.5646 |
| 3.6264 |
| 3.7169 |
| 3.7216 |
| 3.6763 |
| 3.6276 |
| 3.6740 |
| 3.6995 |
| 3.6635 |
| 3.7056 |
| 3.6947 |
| 3.6704 |
| 3.6931 |
| 3.6327 |
| 3.6984 |
| 3.7442 |
| 3.7688 |
| 3.7570 |
| 3.7775 |
| 3.7436 |
| 3.7618 |
| 3.8513 |
| 3.8008 |
| 3.8403 |
| 3.8565 |
| 3.8472 |
| 3.9177 |
| 3.8926 |
| 3.8891 |
| 3.8695 |
| 3.8354 |
| 3.8224 |
| 3.7615 |
| 3.7504 |
| 3.7028 |
| 3.7552 |
| 3.7609 |
| 3.8362 |
| 3.8194 |
| 3.8217 |
| 3.8100 |
| 3.8207 |
| 3.8826 |
| 3.7557 |
| 3.7679 |
| 3.7768 |
| 3.8154 |
| 3.8658 |
| 3.8729 |
| 3.8492 |
| 3.8345 |
| 3.9090 |
| 3.9464 |
| 3.8618 |
| 3.8996 |
| 3.8154 |
| 3.6790 |
| 3.6242 |
| 3.6265 |
| 3.6519 |
| 3.6408 |
| 3.6832 |
| 3.6587 |
| 3.7128 |
| 3.6348 |
| 3.7002 |
| 3.7027 |
| 3.6784 |
| 3.6899 |
| 3.7096 |
| 3.6588 |
| 3.6089 |
| 3.5495 |
| 3.5227 |
| 3.6155 |
| 3.5704 |
| 3.6648 |
| 3.6384 |
| 3.5853 |
| 3.5485 |
| 3.4672 |
| 3.4535 |
| 3.4657 |
| 3.5362 |
| 3.4653 |
| 3.5230 |
| 3.5569 |
| 3.6073 |
| 3.6184 |
| 3.6838 |
| 3.7210 |
| 3.8316 |
| 3.8601 |
| 3.8183 |
| 3.9388 |
| 3.8579 |
| 3.8096 |
| 3.7798 |
| 3.7917 |
| 4.0197 |
| 3.8847 |
| 3.8437 |
| 3.8593 |
| 3.8694 |
| 3.8756 |
| 3.7771 |
| 3.8247 |
| 3.9518 |
| 4.0288 |
| 4.1041 |
| 4.1142 |
| 4.1879 |
| 4.1585 |
| 4.1178 |
| 4.1989 |
| 4.1203 |
| 4.2881 |
| 4.4369 |
| 4.5111 |
| 4.5401 |
| 4.4497 |
| 4.5401 |
| 4.5601 |
| 4.2170 |
| 4.2401 |
| 3.9664 |
| 3.7546 |
| 3.7582 |
| 3.6924 |
| 3.6278 |
| 3.6687 |
| 3.6756 |
| 3.6018 |
| 3.6058 |
| 3.5556 |
| 3.5763 |
| 3.6360 |
| 3.4983 |
| 3.5049 |
| 3.4585 |
| 3.4142 |
| 3.4145 |
| 3.4389 |
| 3.3789 |
| 3.3283 |
| 3.3139 |
| 3.3109 |
| 3.2845 |
| 3.1594 |
| 3.1231 |
| 3.1434 |
| 3.1346 |
| 3.1376 |
| 3.0857 |
| 3.1494 |
| 3.1649 |
| 3.1526 |
| 3.1830 |
| 3.1916 |
| 3.1817 |
| 3.2017 |
| 3.1886 |
| 3.1777 |
| 3.1212 |
| 3.0853 |
| 3.1201 |
| 3.0916 |
| 3.1343 |
| 3.0903 |
| 3.0940 |
| 3.1256 |
| 3.1762 |
| 3.1955 |
| 3.1851 |
| 3.1446 |
| 3.1709 |
| 3.2259 |
| 3.1627 |
| 3.1871 |
| 3.1996 |
| 3.2437 |
| 3.2647 |
| 3.2039 |
| 3.1880 |
| 3.2105 |
| 3.2035 |
| 3.2151 |
| 3.2134 |
| 3.1980 |
| 3.2256 |
| 3.2028 |
| 3.2233 |
| 3.2128 |
| 3.2452 |
| 3.3145 |
| 3.3571 |
| 3.3476 |
| 3.3568 |
| 3.3700 |
| 3.3418 |
| 3.3331 |
| 3.3197 |
| 3.3200 |
| 3.3193 |
| 3.3279 |
| 3.3239 |
| 3.3558 |
| 3.3834 |
| 3.3786 |
| 3.3821 |
| 3.3932 |
| 3.3871 |
| 3.3955 |
| 3.3862 |
| 3.3753 |
| 3.3691 |
| 3.3585 |
| 3.3736 |
| 3.3932 |
| 3.3997 |
| 3.4080 |
| 3.4051 |
| 3.4188 |
| 3.4039 |
| 3.4178 |
| 3.4532 |
| 3.4567 |
| 3.4481 |
| 3.4760 |
| 3.4751 |
| 3.4736 |
| 3.4345 |
| 3.4778 |
| 3.4833 |
| 3.4373 |
| 3.4132 |
| 3.4634 |
| 3.5070 |
| 3.5133 |
| 3.5191 |
| 3.5354 |
| 3.5309 |
| 3.5227 |
| 3.5355 |
| 3.5252 |
| 3.4951 |
| 3.5198 |
| 3.5249 |
| 3.5273 |
| 3.5273 |
| 3.5024 |
| 3.5346 |
| 3.5395 |
| 3.5457 |
| 3.5637 |
| 3.5546 |
| 3.5328 |
| 3.5134 |
| 3.5650 |
| 3.5514 |
| 3.5673 |
| 3.4930 |
| 3.5808 |
| 3.5587 |
| 3.5471 |
| 3.5649 |
| 3.5990 |
| 3.6257 |
| 3.6636 |
| 3.6604 |
| 3.6511 |
| 3.6517 |
| 3.6350 |
| 3.6707 |
| 3.6466 |
| 3.7072 |
| 3.6987 |
| 3.7216 |
| 3.6959 |
| 3.6787 |
| 3.6490 |
| 3.7155 |
| 3.7959 |
| 3.6167 |
| 3.7780 |
| 3.7581 |
| 3.7821 |
| 3.8060 |
| 3.7679 |
| 3.7546 |
| 3.8044 |
| 3.7680 |
| 3.7520 |
| 3.7718 |
| 3.6992 |
| 3.6696 |
| 3.6968 |
| 3.7246 |
| 3.7429 |
| 3.7294 |
| 3.6953 |
| 3.7564 |
| 3.7628 |
| 3.7236 |
| 3.7370 |
| 3.7623 |
| 3.7781 |
| 3.7627 |
| 3.7754 |
| 3.7724 |
| 3.7338 |
| 3.7274 |
| 3.7411 |
| 3.7416 |
| 3.6850 |
| 3.7079 |
| 3.6874 |
| 3.6713 |
| 3.6848 |
| 3.6517 |
| 3.6180 |
| 3.6460 |
| 3.6835 |
| 3.6260 |
| 3.6259 |
| 3.6038 |
| 3.6013 |
| 3.5988 |
| 3.6127 |
| 3.6447 |
| 3.6358 |
| 3.6233 |
| 3.6139 |
| 3.5971 |
| 3.5782 |
| 3.5957 |
| 3.5796 |
| 3.5744 |
| 3.6037 |
| 3.6004 |
| 3.6165 |
| 3.6608 |
| 3.6848 |
| 3.7033 |
| 3.7048 |
| 3.7199 |
| 3.7139 |
| 3.7053 |
| 3.6950 |
| 3.7067 |
| 3.7141 |
| 3.7051 |
| 3.6997 |
| 3.7017 |
| 3.7126 |
| 3.6882 |
| 3.7061 |
| 3.6438 |
| 3.7317 |
| 3.7472 |
| 3.7115 |
| 3.6816 |
| 3.6667 |
| 3.6472 |
| 3.6453 |
| 3.6639 |
| 3.6269 |
| 3.6416 |
| 3.6379 |
| 3.6243 |
| 3.6248 |
| 3.5934 |
| 3.4911 |
| 3.4893 |
| 3.4755 |
| 3.4352 |