Povijest dnevnih stopa GNF /SYP od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 gvinejski franak = 0.29590 sirijska funta
Minimalni na
1 gvinejski franak = 0.00605 sirijska funta
povijest Cijena SYP / GNF
Date | GNF/SYP |
| 0.29247 |
| 0.29236 |
| 0.29328 |
| 0.29207 |
| 0.29248 |
| 0.29307 |
| 0.29239 |
| 0.29228 |
| 0.29154 |
| 0.29232 |
| 0.29221 |
| 0.29238 |
| 0.29234 |
| 0.29223 |
| 0.29196 |
| 0.29238 |
| 0.29244 |
| 0.29264 |
| 0.29296 |
| 0.29139 |
| 0.29177 |
| 0.29209 |
| 0.29204 |
| 0.29212 |
| 0.29244 |
| 0.29163 |
| 0.29146 |
| 0.29155 |
| 0.29177 |
| 0.29173 |
| 0.29217 |
| 0.29268 |
| 0.29160 |
| 0.29182 |
| 0.29180 |
| 0.29311 |
| 0.29235 |
| 0.29253 |
| 0.29139 |
| 0.29146 |
| 0.29229 |
| 0.29124 |
| 0.29227 |
| 0.29235 |
| 0.29145 |
| 0.29163 |
| 0.29149 |
| 0.29146 |
| 0.29144 |
| 0.29026 |
| 0.29235 |
| 0.29139 |
| 0.29148 |
| 0.29231 |
| 0.29181 |
| 0.29321 |
| 0.29152 |
| 0.28921 |
| 0.28928 |
| 0.28933 |
| 0.29189 |
| 0.29315 |
| 0.28913 |
| 0.29187 |
| 0.28930 |
| 0.29160 |
| 0.28954 |
| 0.29146 |
| 0.28945 |
| 0.28943 |
| 0.29175 |
| 0.29146 |
| 0.28894 |
| 0.28904 |
| 0.28974 |
| 0.28949 |
| 0.29000 |
| 0.29043 |
| 0.29016 |
| 0.29004 |
| 0.28633 |
| 0.28940 |
| 0.28926 |
| 0.29046 |
| 0.28931 |
| 0.29007 |
| 0.28957 |
| 0.29095 |
| 0.28864 |
| 0.28906 |
| 0.29028 |
| 0.28961 |
| 0.28872 |
| 0.28932 |
| 0.28739 |
| 0.28893 |
| 0.28377 |
| 0.28392 |
| 0.28426 |
| 0.28428 |
| 0.28657 |
| 0.28425 |
| 0.28386 |
| 0.28347 |
| 0.28160 |
| 0.28083 |
| 0.27974 |
| 0.28020 |
| 0.27961 |
| 0.27873 |
| 0.27634 |
| 0.27903 |
| 0.27790 |
| 0.27703 |
| 0.27550 |
| 0.26908 |
| 0.26709 |
| 0.26699 |
| 0.26778 |
| 0.26612 |
| 0.26589 |
| 0.26574 |
| 0.13189 |
| 0.13127 |
| 0.13064 |
| 0.13023 |
| 0.12966 |
| 0.12885 |
| 0.12891 |
| 0.12867 |
| 0.12863 |
| 0.12873 |
| 0.12850 |
| 0.12833 |
| 0.12837 |
| 0.12881 |
| 0.12892 |
| 0.12859 |
| 0.12826 |
| 0.12848 |
| 0.12805 |
| 0.12814 |
| 0.12800 |
| 0.12802 |
| 0.12811 |
| 0.12820 |
| 0.12832 |
| 0.12778 |
| 0.12766 |
| 0.12726 |
| 0.12698 |
| 0.12681 |
| 0.12627 |
| 0.12575 |
| 0.12579 |
| 0.12523 |
| 0.07586 |
| 0.05068 |
| 0.05069 |
| 0.05066 |
| 0.05066 |
| 0.04980 |
| 0.05022 |
| 0.04989 |
| 0.05024 |
| 0.04995 |
| 0.05003 |
| 0.05049 |
| 0.05133 |
| 0.05145 |
| 0.05153 |
| 0.05182 |
| 0.05214 |
| 0.05231 |
| 0.05260 |
| 0.05242 |
| 0.05237 |
| 0.05236 |
| 0.05233 |
| 0.05228 |
| 0.05236 |
| 0.05238 |
| 0.05240 |
| 0.05283 |
| 0.05286 |
| 0.05300 |
| 0.05296 |
| 0.05315 |
| 0.05312 |
| 0.05324 |
| 0.05316 |
| 0.05333 |
| 0.05326 |
| 0.05326 |
| 0.05324 |
| 0.05353 |
| 0.05359 |
| 0.05351 |
| 0.05387 |
| 0.05367 |
| 0.05435 |
| 0.05394 |
| 0.05394 |
| 0.05369 |
| 0.05370 |
| 0.05425 |
| 0.05389 |
| 0.05417 |
| 0.05435 |
| 0.05418 |
| 0.05427 |
| 0.05431 |
| 0.05429 |
| 0.05427 |
| 0.05434 |
| 0.05408 |
| 0.05430 |
| 0.05402 |
| 0.05422 |
| 0.05421 |
| 0.05422 |
| 0.05425 |
| 0.05471 |
| 0.05430 |
| 0.05397 |
| 0.05430 |
| 0.05433 |
| 0.05630 |
| 0.05616 |
| 0.05552 |
| 0.05574 |
| 0.05537 |
| 0.05562 |
| 0.05581 |
| 0.05574 |
| 0.05571 |
| 0.05611 |
| 0.05612 |
| 0.05603 |
| 0.05599 |
| 0.05609 |
| 0.05592 |
| 0.05598 |
| 0.05595 |
| 0.05600 |
| 0.05629 |
| 0.05602 |
| 0.05607 |
| 0.05602 |
| 0.05613 |
| 0.05638 |
| 0.05638 |
| 0.05617 |
| 0.05615 |
| 0.05616 |
| 0.05616 |
| 0.05612 |
| 0.05616 |
| 0.05619 |
| 0.05619 |
| 0.05580 |
| 0.05635 |
| 0.05607 |
| 0.05623 |
| 0.05607 |
| 0.05644 |
| 0.05619 |
| 0.05624 |
| 0.05630 |
| 0.05644 |
| 0.05627 |
| 0.05598 |
| 0.05633 |
| 0.05631 |
| 0.05638 |
| 0.05601 |
| 0.05661 |
| 0.05629 |
| 0.05619 |
| 0.05673 |
| 0.05657 |
| 0.05669 |
| 0.05679 |
| 0.05671 |
| 0.05691 |
| 0.05678 |
| 0.05687 |
| 0.05680 |
| 0.05662 |
| 0.05693 |
| 0.05695 |
| 0.05684 |
| 0.05678 |
| 0.05665 |
| 0.05683 |
| 0.05702 |
| 0.05705 |
| 0.05693 |
| 0.05694 |
| 0.05708 |
| 0.05704 |
| 0.05712 |
| 0.05698 |
| 0.05704 |
| 0.05717 |
| 0.05711 |
| 0.05713 |
| 0.05711 |
| 0.05709 |
| 0.05705 |
| 0.05721 |
| 0.05721 |
| 0.05716 |
| 0.05722 |
| 0.05716 |
| 0.05716 |
| 0.05717 |
| 0.05707 |
| 0.05715 |
| 0.05714 |
| 0.05721 |
| 0.05716 |
| 0.05713 |
| 0.05697 |
| 0.05718 |
| 0.05715 |
| 0.05719 |
| 0.05695 |
| 0.05709 |
| 0.05722 |
| 0.05684 |
| 0.05713 |
| 0.05718 |
| 0.05707 |
| 0.05710 |
| 0.05761 |
| 0.05760 |
| 0.05732 |
| 0.05722 |
| 0.05746 |
| 0.05720 |
| 0.05716 |
| 0.05816 |
| 0.05818 |
| 0.05725 |
| 0.02390 |
| 0.02389 |
| 0.02388 |
| 0.02385 |
| 0.02356 |
| 0.02353 |
| 0.02359 |
| 0.02345 |
| 0.02358 |
| 0.02363 |
| 0.02348 |
| 0.02343 |
| 0.05712 |
| 0.05556 |
| 0.05574 |
| 0.05550 |
| 0.05674 |
| 0.05540 |
| 0.05572 |
| 0.05519 |
| 0.05588 |
| 0.05606 |
| 0.05487 |
| 0.05509 |
| 0.05524 |
| 0.05539 |
| 0.05536 |
| 0.05526 |
| 0.05594 |
| 0.05509 |
| 0.05478 |
| 0.05465 |
| 0.05496 |
| 0.05506 |
| 0.05664 |
| 0.05731 |
| 0.05627 |
| 0.05648 |
| 0.05630 |
| 0.05633 |
| 0.05684 |
| 0.05673 |
| 0.05673 |
| 0.05684 |
| 0.02344 |
| 0.02346 |
| 0.02363 |
| 0.02344 |
| 0.02404 |
| 0.02373 |
| 0.02386 |
| 0.02378 |
| 0.02379 |
| 0.02335 |
| 0.02413 |
| 0.02414 |
| 0.02569 |
| 0.02572 |
| 0.02437 |
| 0.02984 |
| 0.02970 |
| 0.02994 |
| 0.02974 |
| 0.02994 |
| 0.02962 |
| 0.02917 |
| 0.02913 |
| 0.02908 |
| 0.02906 |
| 0.02895 |
| 0.02755 |
| 0.02757 |
| 0.02752 |
| 0.02748 |
| 0.02745 |
| 0.02758 |
| 0.02764 |
| 0.02721 |
| 0.02726 |
| 0.02709 |
| 0.02730 |
| 0.02713 |
| 0.02756 |
| 0.02751 |
| 0.02753 |
| 0.02721 |
| 0.02769 |
| 0.02747 |
| 0.02794 |
| 0.02734 |
| 0.02591 |
| 0.02371 |
| 0.02595 |
| 0.02595 |
| 0.02561 |
| 0.02528 |
| 0.02556 |
| 0.02572 |
| 0.02599 |
| 0.02567 |
| 0.02595 |
| 0.02604 |
| 0.02604 |
| 0.02572 |
| 0.02569 |
| 0.02595 |
| 0.02613 |
| 0.02621 |
| 0.02586 |
| 0.02622 |
| 0.02483 |
| 0.02571 |
| 0.02574 |
| 0.02577 |
| 0.02542 |
| 0.02584 |
| 0.02531 |
| 0.02560 |
| 0.02604 |
| 0.03025 |
| 0.02958 |
| 0.02893 |
| 0.02925 |
| 0.02923 |
| 0.02919 |
| 0.02925 |
| 0.02611 |
| 0.02626 |
| 0.02617 |
| 0.02612 |
| 0.02684 |
| 0.02657 |
| 0.02594 |
| 0.02601 |
| 0.02577 |
| 0.02550 |
| 0.02530 |
| 0.02538 |
| 0.02492 |
| 0.02464 |
| 0.02450 |
| 0.02415 |
| 0.02394 |
| 0.02388 |
| 0.02319 |
| 0.02319 |
| 0.02291 |
| 0.02300 |
| 0.02290 |
| 0.02274 |
| 0.02261 |
| 0.02205 |
| 0.02206 |
| 0.02190 |
| 0.02167 |
| 0.02161 |
| 0.02151 |
| 0.02134 |
| 0.02127 |
| 0.02129 |
| 0.02142 |
| 0.02141 |
| 0.02157 |
| 0.02170 |
| 0.02145 |
| 0.02145 |
| 0.02146 |
| 0.02163 |
| 0.02144 |
| 0.02134 |
| 0.02130 |
| 0.02128 |
| 0.02095 |
| 0.02103 |
| 0.02065 |
| 0.02050 |
| 0.02063 |
| 0.02001 |
| 0.01999 |
| 0.02027 |
| 0.02023 |
| 0.02049 |
| 0.02047 |
| 0.02012 |
| 0.02044 |
| 0.02043 |
| 0.02035 |
| 0.02017 |
| 0.02015 |
| 0.02017 |
| 0.02016 |
| 0.02036 |
| 0.02012 |
| 0.02031 |
| 0.02017 |
| 0.01997 |
| 0.01977 |
| 0.01983 |
| 0.01984 |
| 0.01984 |
| 0.01993 |
| 0.01900 |
| 0.01908 |
| 0.01867 |
| 0.01846 |
| 0.01631 |
| 0.01632 |
| 0.01595 |
| 0.01526 |
| 0.01515 |
| 0.01012 |
| 0.01015 |
| 0.01012 |
| 0.01010 |
| 0.01014 |
| 0.01011 |
| 0.01003 |
| 0.00997 |
| 0.00999 |
| 0.00983 |
| 0.01002 |
| 0.00998 |
| 0.00984 |
| 0.00993 |
| 0.00994 |
| 0.01000 |
| 0.00982 |
| 0.00987 |
| 0.00997 |
| 0.00990 |
| 0.00990 |
| 0.00994 |
| 0.01021 |
| 0.01000 |
| 0.01001 |
| 0.00995 |
| 0.00994 |
| 0.00994 |
| 0.00997 |
| 0.00993 |
| 0.01012 |
| 0.01013 |
| 0.00994 |
| 0.00994 |
| 0.01001 |
| 0.00990 |
| 0.00989 |
| 0.00984 |
| 0.00975 |
| 0.00984 |
| 0.00963 |
| 0.00958 |
| 0.00957 |
| 0.00969 |
| 0.00955 |
| 0.00955 |
| 0.00940 |
| 0.00935 |
| 0.00920 |
| 0.00917 |
| 0.00920 |
| 0.00918 |
| 0.00912 |
| 0.00906 |
| 0.00905 |
| 0.00908 |
| 0.00908 |
| 0.00914 |
| 0.00905 |
| 0.00913 |
| 0.00906 |
| 0.00917 |
| 0.00862 |
| 0.00865 |
| 0.00861 |
| 0.00825 |
| 0.00826 |
| 0.00810 |
| 0.00820 |
| 0.00809 |
| 0.00817 |
| 0.00815 |
| 0.00811 |
| 0.00812 |
| 0.00834 |
| 0.00837 |
| 0.00830 |
| 0.00827 |
| 0.00831 |
| 0.00775 |
| 0.00773 |
| 0.00750 |
| 0.00750 |
| 0.00751 |
| 0.00751 |
| 0.00776 |
| 0.00738 |
| 0.00732 |
| 0.00735 |
| 0.00743 |
| 0.00739 |
| 0.00736 |
| 0.00721 |
| 0.00730 |
| 0.00739 |
| 0.00745 |
| 0.00739 |
| 0.00738 |
| 0.00717 |
| 0.00739 |
| 0.00675 |
| 0.00706 |
| 0.00707 |
| 0.00714 |
| 0.00709 |
| 0.00704 |
| 0.00712 |
| 0.00714 |
| 0.00710 |
| 0.00710 |
| 0.00716 |
| 0.00706 |
| 0.00706 |
| 0.00705 |
| 0.00657 |
| 0.00664 |
| 0.00661 |
| 0.00674 |
| 0.00673 |
| 0.00672 |
| 0.00671 |
| 0.00672 |
| 0.00664 |
| 0.00662 |
| 0.00658 |
| 0.00636 |
| 0.00645 |
| 0.00635 |
| 0.00629 |
| 0.00622 |
| 0.00616 |
| 0.00634 |
| 0.00647 |
| 0.00656 |
| 0.00659 |
| 0.00653 |
| 0.00675 |
| 0.00673 |
| 0.00676 |
| 0.00683 |
| 0.00662 |
| 0.00674 |
| 0.00662 |
| 0.00667 |
| 0.00668 |
| 0.00673 |
| 0.00667 |
| 0.00696 |
| 0.00716 |
| 0.00823 |
| 0.00828 |
| 0.00830 |
| 0.00872 |
| 0.00891 |
| 0.00905 |
| 0.00904 |
| 0.00926 |
| 0.00924 |
| 0.00925 |
| 0.00932 |
| 0.00927 |
| 0.00934 |
| 0.00930 |
| 0.00933 |
| 0.00934 |
| 0.00932 |
| 0.00936 |
| 0.00935 |
| 0.00947 |
| 0.00928 |
| 0.00929 |
| 0.00921 |
| 0.00911 |
| 0.00917 |
| 0.00922 |
| 0.00914 |
| 0.00912 |
| 0.00910 |
| 0.00917 |
| 0.00915 |
| 0.00913 |
| 0.00915 |
| 0.00909 |
| 0.00914 |
| 0.00915 |
| 0.00909 |
| 0.00913 |
| 0.00914 |
| 0.00914 |
| 0.00910 |
| 0.00910 |
| 0.00919 |
| 0.00909 |
| 0.00916 |
| 0.00915 |
| 0.00921 |
| 0.00920 |
| 0.00916 |
| 0.00924 |
| 0.00918 |
| 0.00923 |
| 0.00934 |
| 0.00930 |
| 0.00928 |
| 0.00954 |
| 0.00957 |
| 0.00952 |
| 0.00949 |
| 0.00959 |
| 0.00956 |
| 0.00968 |
| 0.00973 |
| 0.00971 |
| 0.00939 |
| 0.00936 |
| 0.00950 |
| 0.00999 |
| 0.01046 |
| 0.01047 |
| 0.00925 |
| 0.00943 |
| 0.00943 |
| 0.00944 |
| 0.00940 |
| 0.00938 |
| 0.00940 |
| 0.00928 |
| 0.00940 |
| 0.00928 |
| 0.00946 |
| 0.00944 |
| 0.00950 |
| 0.00950 |
| 0.00942 |
| 0.00951 |
| 0.00956 |
| 0.00980 |
| 0.00943 |
| 0.00926 |
| 0.00919 |
| 0.00897 |
| 0.00901 |
| 0.00911 |
| 0.00928 |
| 0.00914 |
| 0.00918 |
| 0.00921 |
| 0.00924 |
| 0.00922 |
| 0.00920 |
| 0.01009 |
| 0.01041 |
| 0.01040 |
| 0.01092 |
| 0.01120 |
| 0.01111 |
| 0.01094 |
| 0.01100 |
| 0.01116 |
| 0.01131 |
| 0.01125 |
| 0.01119 |
| 0.01113 |
| 0.01157 |
| 0.01161 |
| 0.01152 |
| 0.01168 |
| 0.01152 |
| 0.01154 |
| 0.01158 |
| 0.01152 |
| 0.01174 |
| 0.01167 |
| 0.01152 |
| 0.01156 |
| 0.01149 |
| 0.01166 |
| 0.01171 |
| 0.01180 |
| 0.01173 |
| 0.01180 |
| 0.01179 |
| 0.01185 |
| 0.01191 |
| 0.01189 |
| 0.01209 |
| 0.01191 |
| 0.01216 |
| 0.01209 |
| 0.01209 |
| 0.01189 |
| 0.01216 |
| 0.01217 |
| 0.01223 |
| 0.01206 |
| 0.01223 |
| 0.01211 |
| 0.01231 |
| 0.01231 |
| 0.01233 |
| 0.01226 |
| 0.01224 |
| 0.01223 |
| 0.01238 |
| 0.01235 |
| 0.01268 |
| 0.01282 |
| 0.01258 |
| 0.01288 |
| 0.01297 |
| 0.01300 |
| 0.01320 |
| 0.01344 |
| 0.01524 |
| 0.01527 |
| 0.01524 |
| 0.01539 |
| 0.01504 |
| 0.01505 |
| 0.01505 |
| 0.01506 |
| 0.01504 |
| 0.01505 |
| 0.01502 |
| 0.01508 |
| 0.01449 |
| 0.01451 |
| 0.01432 |
| 0.00865 |
| 0.00884 |
| 0.00868 |
| 0.00883 |
| 0.00865 |
| 0.00867 |
| 0.00892 |
| 0.00882 |
| 0.00865 |
| 0.00865 |
| 0.00883 |
| 0.00911 |
| 0.00954 |
| 0.00952 |
| 0.00934 |
| 0.00954 |
| 0.00954 |
| 0.00954 |
| 0.00935 |
| 0.00935 |
| 0.00954 |
| 0.00935 |
| 0.00937 |
| 0.00934 |
| 0.00934 |
| 0.00955 |
| 0.00935 |
| 0.00934 |
| 0.00940 |
| 0.00941 |
| 0.00940 |
| 0.00935 |
| 0.00955 |
| 0.00935 |
| 0.00943 |
| 0.00954 |
| 0.00967 |
| 0.01052 |
| 0.01038 |
| 0.01050 |
| 0.01092 |
| 0.01115 |
| 0.01123 |
| 0.01158 |
| 0.01153 |
| 0.01157 |
| 0.01154 |
| 0.01153 |
| 0.01179 |
| 0.01177 |
| 0.01153 |
| 0.01153 |
| 0.01154 |
| 0.01153 |
| 0.01153 |
| 0.01162 |
| 0.01161 |
| 0.01165 |
| 0.01172 |
| 0.01154 |
| 0.01172 |
| 0.01195 |
| 0.01219 |
| 0.01218 |
| 0.01214 |
| 0.01212 |
| 0.01212 |
| 0.01212 |
| 0.01210 |
| 0.01214 |
| 0.01208 |
| 0.01208 |
| 0.01236 |
| 0.01269 |
| 0.01286 |
| 0.01265 |
| 0.01284 |
| 0.01263 |
| 0.01269 |
| 0.01273 |
| 0.01297 |
| 0.01324 |
| 0.01328 |
| 0.01380 |
| 0.01383 |
| 0.01372 |
| 0.01364 |
| 0.01369 |
| 0.01409 |
| 0.01407 |
| 0.01411 |
| 0.01403 |
| 0.01383 |
| 0.01408 |
| 0.01407 |
| 0.01452 |
| 0.01461 |
| 0.01477 |
| 0.01496 |
| 0.01499 |
| 0.01485 |
| 0.01496 |
| 0.01516 |
| 0.01550 |
| 0.01549 |
| 0.01617 |
| 0.01648 |
| 0.01671 |
| 0.01765 |
| 0.01824 |
| 0.01871 |
| 0.01848 |
| 0.01847 |
| 0.01898 |
| 0.01984 |
| 0.01879 |
| 0.01831 |
| 0.01848 |
| 0.01854 |
| 0.01899 |
| 0.01908 |
| 0.01915 |
| 0.01926 |
| 0.01936 |
| 0.01952 |
| 0.01956 |
| 0.01921 |
| 0.01974 |
| 0.01940 |
| 0.01995 |
| 0.02007 |
| 0.02023 |
| 0.01974 |
| 0.01981 |
| 0.01990 |
| 0.01995 |
| 0.02011 |
| 0.02014 |
| 0.01778 |
| 0.01885 |
| 0.01909 |
| 0.01801 |
| 0.02393 |
| 0.02494 |
| 0.02472 |
| 0.02403 |
| 0.02560 |
| 0.02542 |
| 0.02531 |
| 0.02477 |
| 0.02476 |
| 0.02568 |
| 0.02619 |
| 0.02433 |
| 0.02611 |
| 0.02529 |
| 0.02425 |
| 0.02442 |
| 0.02430 |