Povijest dnevnih stopa GNF /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gvinejski franak = 0.0017368 austrijski šiling
Minimalni na
1 gvinejski franak = 0.0010916 austrijski šiling
Date | GNF/ATS |
---|---|
0.0014726 | |
0.0014842 | |
0.0014866 | |
0.0014991 | |
0.0015013 | |
0.0015076 | |
0.0014777 | |
0.0014915 | |
0.0014771 | |
0.0014684 | |
0.0014647 | |
0.0014744 | |
0.0014758 | |
0.0014858 | |
0.0014858 | |
0.0014886 | |
0.0014780 | |
0.0014723 | |
0.0014643 | |
0.0014653 | |
0.0014460 | |
0.0014501 | |
0.0014645 | |
0.0014857 | |
0.0014762 | |
0.0014613 | |
0.0014593 | |
0.0014916 | |
0.0014895 | |
0.0015055 | |
0.0014973 | |
0.0015161 | |
0.0015152 | |
0.0015238 | |
0.0015090 | |
0.0014946 | |
0.0014936 | |
0.0014837 | |
0.0014799 | |
0.0014644 | |
0.0014634 | |
0.0014549 | |
0.0014505 | |
0.0014469 | |
0.0014246 | |
0.0014504 | |
0.0014635 | |
0.0014633 | |
0.0014613 | |
0.0014830 | |
0.0014841 | |
0.0014954 | |
0.0014761 | |
0.0014681 | |
0.0014557 | |
0.0014568 | |
0.0014523 | |
0.0014614 | |
0.0014771 | |
0.0014825 | |
0.0014935 | |
0.0014965 | |
0.0014961 | |
0.0014759 | |
0.0014733 | |
0.0014574 | |
0.0014747 | |
0.0014775 | |
0.0014951 | |
0.0014899 | |
0.0014936 | |
0.0015156 | |
0.0015208 | |
0.0015299 | |
0.0015449 | |
0.0015376 | |
0.0015827 | |
0.0016065 | |
0.0016092 | |
0.0016143 | |
0.0016356 | |
0.0015947 | |
0.0016475 | |
0.0015794 | |
0.0015704 | |
0.0015924 | |
0.0015869 | |
0.0015957 | |
0.0015678 | |
0.0015501 | |
0.0015426 | |
0.0015550 | |
0.0015631 | |
0.0015740 | |
0.0015188 | |
0.0014877 | |
0.0015042 | |
0.0014921 | |
0.0014546 | |
0.0014451 | |
0.0014572 | |
0.0015035 | |
0.0014738 | |
0.0014793 | |
0.0014492 | |
0.0014002 | |
0.0014058 | |
0.0014102 | |
0.0013687 | |
0.0013543 | |
0.0013505 | |
0.0013230 | |
0.0013612 | |
0.0013444 | |
0.0013300 | |
0.0013319 | |
0.0013039 | |
0.0012911 | |
0.0012966 | |
0.0012995 | |
0.0012916 | |
0.0012895 | |
0.0012947 | |
0.0012698 | |
0.0012400 | |
0.0012327 | |
0.0012279 | |
0.0012221 | |
0.0012204 | |
0.0012142 | |
0.0012039 | |
0.0012003 | |
0.0011925 | |
0.0011840 | |
0.0011902 | |
0.0011958 | |
0.0011966 | |
0.0012018 | |
0.0011851 | |
0.0011892 | |
0.0011922 | |
0.0011806 | |
0.0011814 | |
0.0011740 | |
0.0011758 | |
0.0011562 | |
0.0011506 | |
0.0011478 | |
0.0011445 | |
0.0011490 | |
0.0011469 | |
0.0011521 | |
0.0011486 | |
0.0011474 | |
0.0011550 | |
0.0011647 | |
0.0011644 | |
0.0011499 | |
0.0011480 | |
0.0011282 | |
0.0011175 | |
0.0011015 | |
0.0011184 | |
0.0011095 | |
0.0011103 | |
0.0011098 | |
0.0011038 | |
0.0011056 | |
0.0011271 | |
0.0011280 | |
0.0011381 | |
0.0011481 | |
0.0011720 | |
0.0011850 | |
0.0011896 | |
0.0011898 | |
0.0012075 | |
0.0011903 | |
0.0011939 | |
0.0011889 | |
0.0011941 | |
0.0012054 | |
0.0011978 | |
0.0011983 | |
0.0012040 | |
0.0011944 | |
0.0012082 | |
0.0012031 | |
0.0012171 | |
0.0012152 | |
0.0012135 | |
0.0012479 | |
0.0012593 | |
0.0012627 | |
0.0012692 | |
0.0012730 | |
0.0012676 | |
0.0012701 | |
0.0012985 | |
0.0013202 | |
0.0013354 | |
0.0013379 | |
0.0013267 | |
0.0013302 | |
0.0013257 | |
0.0013328 | |
0.0013351 | |
0.0013136 | |
0.0013502 | |
0.0012962 | |
0.0012711 | |
0.0013021 | |
0.0013369 | |
0.0013380 | |
0.0013306 | |
0.0013062 | |
0.0013168 | |
0.0013006 | |
0.0013010 | |
0.0012937 | |
0.0012933 | |
0.0013069 | |
0.0013126 | |
0.0013112 | |
0.0013018 | |
0.0013174 | |
0.0013108 | |
0.0013632 | |
0.0013483 | |
0.0013366 | |
0.0013358 | |
0.0013418 | |
0.0013585 | |
0.0013630 | |
0.0013553 | |
0.0013540 | |
0.0013565 | |
0.0013675 | |
0.0013464 | |
0.0013515 | |
0.0013351 | |
0.0013293 | |
0.0013417 | |
0.0013342 | |
0.0013290 | |
0.0013348 | |
0.0013240 | |
0.0013142 | |
0.0013336 | |
0.0013251 | |
0.0013395 | |
0.0013457 | |
0.0013438 | |
0.0013358 | |
0.0013397 | |
0.0013416 | |
0.0013319 | |
0.0013275 | |
0.0013339 | |
0.0013398 | |
0.0013175 | |
0.0013281 | |
0.0013306 | |
0.0013253 | |
0.0013183 | |
0.0013332 | |
0.0013312 | |
0.0013142 | |
0.0013161 | |
0.0013265 | |
0.0013105 | |
0.0013030 | |
0.0013089 | |
0.0013197 | |
0.0013273 | |
0.0013178 | |
0.0013322 | |
0.0013270 | |
0.0013106 | |
0.0013504 | |
0.0013250 | |
0.0013312 | |
0.0013234 | |
0.0013081 | |
0.0013230 | |
0.0013104 | |
0.0012929 | |
0.0013006 | |
0.0013050 | |
0.0013097 | |
0.0013022 | |
0.0013215 | |
0.0013306 | |
0.0013096 | |
0.0012969 | |
0.0013030 | |
0.0013018 | |
0.0012939 | |
0.0013068 | |
0.0013036 | |
0.0013105 | |
0.0012963 | |
0.0013013 | |
0.0013109 | |
0.0012955 | |
0.0012790 | |
0.0012792 | |
0.0012631 | |
0.0012493 | |
0.0012308 | |
0.0012406 | |
0.0012434 | |
0.0012260 | |
0.0012394 | |
0.0012379 | |
0.0012403 | |
0.0012297 | |
0.0012415 | |
0.0012345 | |
0.0012346 | |
0.0012459 | |
0.0012443 | |
0.0012715 | |
0.0012719 | |
0.0012864 | |
0.0012967 | |
0.0012923 | |
0.0012853 | |
0.0012843 | |
0.0012940 | |
0.0013086 | |
0.0012978 | |
0.0013047 | |
0.0013108 | |
0.0013055 | |
0.0012895 | |
0.0012835 | |
0.0012781 | |
0.0012841 | |
0.0012988 | |
0.0013161 | |
0.0012990 | |
0.0012982 | |
0.0012951 | |
0.0013172 | |
0.0013346 | |
0.0013269 | |
0.0013282 | |
0.0013541 | |
0.0013510 | |
0.0013519 | |
0.0013476 | |
0.0013547 | |
0.0013386 | |
0.0013899 | |
0.0013585 | |
0.0013647 | |
0.0013643 | |
0.0014249 | |
0.0013972 | |
0.0013955 | |
0.0013575 | |
0.0013902 | |
0.0014065 | |
0.0013858 | |
0.0013903 | |
0.0013906 | |
0.0013969 | |
0.0013762 | |
0.0013804 | |
0.0013876 | |
0.0013884 | |
0.0013821 | |
0.0013958 | |
0.0014040 | |
0.0014143 | |
0.0014223 | |
0.0014226 | |
0.0014163 | |
0.0014199 | |
0.0013998 | |
0.0013596 | |
0.0013786 | |
0.0013886 | |
0.0013723 | |
0.0013582 | |
0.0013487 | |
0.0013434 | |
0.0013603 | |
0.0013415 | |
0.0013785 | |
0.0013610 | |
0.0013513 | |
0.0013615 | |
0.0013740 | |
0.0013370 | |
0.0014009 | |
0.0013891 | |
0.0014780 | |
0.0014663 | |
0.0013851 | |
0.0016592 | |
0.0016579 | |
0.0016686 | |
0.0016782 | |
0.0016737 | |
0.0016400 | |
0.0016032 | |
0.0015992 | |
0.0016217 | |
0.0016146 | |
0.0015939 | |
0.0015905 | |
0.0016229 | |
0.0016032 | |
0.0016243 | |
0.0016424 | |
0.0016306 | |
0.0016131 | |
0.0015891 | |
0.0016012 | |
0.0016339 | |
0.0016392 | |
0.0016308 | |
0.0016414 | |
0.0016385 | |
0.0016272 | |
0.0016443 | |
0.0016328 | |
0.0016345 | |
0.0017049 | |
0.0016777 | |
0.0016177 |