Povijest dnevnih stopa GMD /SKK od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 gambijski dalas = 0.9435 slovačka kruna
Minimalni na
1 gambijski dalas = 0.4025 slovačka kruna
povijest Cijena SKK / GMD
Date | GMD/SKK |
| 0.4127 |
| 0.4150 |
| 0.4163 |
| 0.4181 |
| 0.4083 |
| 0.4135 |
| 0.4093 |
| 0.4079 |
| 0.4055 |
| 0.4083 |
| 0.4094 |
| 0.4127 |
| 0.4130 |
| 0.4161 |
| 0.4124 |
| 0.4110 |
| 0.4091 |
| 0.4090 |
| 0.4054 |
| 0.4058 |
| 0.4093 |
| 0.4152 |
| 0.4126 |
| 0.4083 |
| 0.4092 |
| 0.4194 |
| 0.4179 |
| 0.4317 |
| 0.4302 |
| 0.4335 |
| 0.4348 |
| 0.4389 |
| 0.4376 |
| 0.4570 |
| 0.4633 |
| 0.4591 |
| 0.4576 |
| 0.4554 |
| 0.4554 |
| 0.4533 |
| 0.4566 |
| 0.4569 |
| 0.4495 |
| 0.4589 |
| 0.4632 |
| 0.4630 |
| 0.4631 |
| 0.4720 |
| 0.4727 |
| 0.4721 |
| 0.4676 |
| 0.4645 |
| 0.4570 |
| 0.4581 |
| 0.4455 |
| 0.4433 |
| 0.4572 |
| 0.4614 |
| 0.4655 |
| 0.4612 |
| 0.4598 |
| 0.4603 |
| 0.4493 |
| 0.4436 |
| 0.4474 |
| 0.4527 |
| 0.4555 |
| 0.4568 |
| 0.4586 |
| 0.4578 |
| 0.4622 |
| 0.4705 |
| 0.4775 |
| 0.4758 |
| 0.4918 |
| 0.5200 |
| 0.5255 |
| 0.5441 |
| 0.5579 |
| 0.5510 |
| 0.5720 |
| 0.5497 |
| 0.5457 |
| 0.5490 |
| 0.5542 |
| 0.5570 |
| 0.5464 |
| 0.5450 |
| 0.5421 |
| 0.5451 |
| 0.5492 |
| 0.5547 |
| 0.5339 |
| 0.5264 |
| 0.5289 |
| 0.5342 |
| 0.5204 |
| 0.5167 |
| 0.5202 |
| 0.5379 |
| 0.5311 |
| 0.5301 |
| 0.5225 |
| 0.5130 |
| 0.5160 |
| 0.5202 |
| 0.5059 |
| 0.5002 |
| 0.5018 |
| 0.4973 |
| 0.5062 |
| 0.5053 |
| 0.4977 |
| 0.5029 |
| 0.5032 |
| 0.5065 |
| 0.5088 |
| 0.5085 |
| 0.5085 |
| 0.5091 |
| 0.5124 |
| 0.5063 |
| 0.4990 |
| 0.4995 |
| 0.4990 |
| 0.4989 |
| 0.5063 |
| 0.5035 |
| 0.5001 |
| 0.4983 |
| 0.4905 |
| 0.4958 |
| 0.4990 |
| 0.5020 |
| 0.5001 |
| 0.5018 |
| 0.4960 |
| 0.4989 |
| 0.4995 |
| 0.4965 |
| 0.4964 |
| 0.4940 |
| 0.4944 |
| 0.4859 |
| 0.4831 |
| 0.4812 |
| 0.4817 |
| 0.4844 |
| 0.4842 |
| 0.4880 |
| 0.4876 |
| 0.4895 |
| 0.4949 |
| 0.4974 |
| 0.4992 |
| 0.4926 |
| 0.4951 |
| 0.4860 |
| 0.4832 |
| 0.4827 |
| 0.4859 |
| 0.4846 |
| 0.4817 |
| 0.4820 |
| 0.4791 |
| 0.4751 |
| 0.4763 |
| 0.4757 |
| 0.4792 |
| 0.4806 |
| 0.4872 |
| 0.4916 |
| 0.4908 |
| 0.4919 |
| 0.5000 |
| 0.4930 |
| 0.4947 |
| 0.4927 |
| 0.4938 |
| 0.4980 |
| 0.4953 |
| 0.4905 |
| 0.4919 |
| 0.4872 |
| 0.4931 |
| 0.4898 |
| 0.4955 |
| 0.4945 |
| 0.4940 |
| 0.5076 |
| 0.5124 |
| 0.5148 |
| 0.5186 |
| 0.5172 |
| 0.5138 |
| 0.5170 |
| 0.5258 |
| 0.5371 |
| 0.5373 |
| 0.5417 |
| 0.5407 |
| 0.5457 |
| 0.5437 |
| 0.5407 |
| 0.5481 |
| 0.5363 |
| 0.5500 |
| 0.5303 |
| 0.5188 |
| 0.5301 |
| 0.5445 |
| 0.5455 |
| 0.5402 |
| 0.5329 |
| 0.5345 |
| 0.5285 |
| 0.5295 |
| 0.5254 |
| 0.5243 |
| 0.5289 |
| 0.5261 |
| 0.5312 |
| 0.5300 |
| 0.5354 |
| 0.5301 |
| 0.5327 |
| 0.5285 |
| 0.5317 |
| 0.5323 |
| 0.5416 |
| 0.5437 |
| 0.5491 |
| 0.5448 |
| 0.5434 |
| 0.5407 |
| 0.5442 |
| 0.5382 |
| 0.5426 |
| 0.5360 |
| 0.5354 |
| 0.5407 |
| 0.5382 |
| 0.5369 |
| 0.5390 |
| 0.5371 |
| 0.5320 |
| 0.5410 |
| 0.5406 |
| 0.5434 |
| 0.5420 |
| 0.5436 |
| 0.5418 |
| 0.5423 |
| 0.5418 |
| 0.5395 |
| 0.5379 |
| 0.5405 |
| 0.5406 |
| 0.5357 |
| 0.5361 |
| 0.5390 |
| 0.5369 |
| 0.5349 |
| 0.5374 |
| 0.5391 |
| 0.5323 |
| 0.5323 |
| 0.5350 |
| 0.5302 |
| 0.5308 |
| 0.5302 |
| 0.5353 |
| 0.5359 |
| 0.5352 |
| 0.5363 |
| 0.5363 |
| 0.5313 |
| 0.5413 |
| 0.5340 |
| 0.5352 |
| 0.5319 |
| 0.5258 |
| 0.5285 |
| 0.5286 |
| 0.5253 |
| 0.5290 |
| 0.5413 |
| 0.5400 |
| 0.5369 |
| 0.5450 |
| 0.5500 |
| 0.5418 |
| 0.5353 |
| 0.5363 |
| 0.5380 |
| 0.5424 |
| 0.5482 |
| 0.5454 |
| 0.5488 |
| 0.5422 |
| 0.5461 |
| 0.5495 |
| 0.5418 |
| 0.5351 |
| 0.5352 |
| 0.5289 |
| 0.5230 |
| 0.5159 |
| 0.5168 |
| 0.5171 |
| 0.5104 |
| 0.5146 |
| 0.5168 |
| 0.5178 |
| 0.5085 |
| 0.5188 |
| 0.5094 |
| 0.5014 |
| 0.5049 |
| 0.5143 |
| 0.5282 |
| 0.5263 |
| 0.5337 |
| 0.5375 |
| 0.5386 |
| 0.5353 |
| 0.5318 |
| 0.5413 |
| 0.5461 |
| 0.5406 |
| 0.5374 |
| 0.5419 |
| 0.5421 |
| 0.5530 |
| 0.5482 |
| 0.5465 |
| 0.5501 |
| 0.5465 |
| 0.5637 |
| 0.5562 |
| 0.5532 |
| 0.5540 |
| 0.5624 |
| 0.5708 |
| 0.5737 |
| 0.5756 |
| 0.5850 |
| 0.5892 |
| 0.5866 |
| 0.5799 |
| 0.5872 |
| 0.5815 |
| 0.5955 |
| 0.5963 |
| 0.6074 |
| 0.6144 |
| 0.6283 |
| 0.6390 |
| 0.6240 |
| 0.6137 |
| 0.6273 |
| 0.6332 |
| 0.6393 |
| 0.6391 |
| 0.6377 |
| 0.6484 |
| 0.6149 |
| 0.6150 |
| 0.6234 |
| 0.6389 |
| 0.6282 |
| 0.6592 |
| 0.6446 |
| 0.6785 |
| 0.6845 |
| 0.6824 |
| 0.6557 |
| 0.6617 |
| 0.6576 |
| 0.6391 |
| 0.6344 |
| 0.6468 |
| 0.6318 |
| 0.6253 |
| 0.6214 |
| 0.6180 |
| 0.6264 |
| 0.6259 |
| 0.6238 |
| 0.6249 |
| 0.6158 |
| 0.6474 |
| 0.6290 |
| 0.6226 |
| 0.6326 |
| 0.6365 |
| 0.6339 |
| 0.6295 |
| 0.6384 |
| 0.6252 |
| 0.6250 |
| 0.6275 |
| 0.6338 |
| 0.6278 |
| 0.6222 |
| 0.6164 |
| 0.6176 |
| 0.6297 |
| 0.6274 |
| 0.6207 |
| 0.6182 |
| 0.6466 |
| 0.6692 |
| 0.6889 |
| 0.6944 |
| 0.6936 |
| 0.6866 |
| 0.6780 |
| 0.6851 |
| 0.6976 |
| 0.7076 |
| 0.6980 |
| 0.7007 |
| 0.7011 |
| 0.6966 |
| 0.7077 |
| 0.6922 |
| 0.6991 |
| 0.7218 |
| 0.7220 |
| 0.7179 |
| 0.7883 |
| 0.7981 |
| 0.8160 |
| 0.8603 |
| 0.8858 |
| 0.8849 |
| 0.8967 |
| 0.8976 |
| 0.9273 |
| 0.9435 |
| 0.8861 |
| 0.8698 |
| 0.8737 |
| 0.8166 |
| 0.8241 |
| 0.8622 |
| 0.8685 |
| 0.8384 |
| 0.8302 |
| 0.8391 |
| 0.8299 |
| 0.7947 |
| 0.7887 |
| 0.7927 |
| 0.7928 |
| 0.8027 |
| 0.7987 |
| 0.8046 |
| 0.8035 |
| 0.7948 |
| 0.7995 |
| 0.7901 |
| 0.8060 |
| 0.8215 |
| 0.8228 |
| 0.8266 |
| 0.8077 |
| 0.8161 |
| 0.8259 |
| 0.8129 |
| 0.7771 |
| 0.7963 |
| 0.8030 |
| 0.8193 |
| 0.8268 |
| 0.8334 |
| 0.8135 |
| 0.8213 |
| 0.8348 |
| 0.8164 |
| 0.8270 |
| 0.8321 |
| 0.8445 |
| 0.8487 |
| 0.8419 |
| 0.8598 |
| 0.8477 |
| 0.8597 |
| 0.8796 |
| 0.8896 |
| 0.9029 |
| 0.9197 |
| 0.9159 |
| 0.9305 |
| 0.8613 |
| 0.8690 |
| 0.8831 |
| 0.8660 |
| 0.8643 |
| 0.8563 |
| 0.8590 |
| 0.8536 |
| 0.8277 |
| 0.8342 |
| 0.8185 |
| 0.8085 |
| 0.8258 |
| 0.8153 |
| 0.8255 |
| 0.8283 |
| 0.8316 |
| 0.8151 |
| 0.8229 |
| 0.8207 |
| 0.8156 |
| 0.8097 |
| 0.8074 |
| 0.8116 |
| 0.8128 |
| 0.8242 |
| 0.8269 |
| 0.8285 |
| 0.8358 |
| 0.8392 |
| 0.8351 |
| 0.8388 |
| 0.8433 |
| 0.8377 |
| 0.8371 |
| 0.8294 |
| 0.8316 |
| 0.8320 |
| 0.8266 |
| 0.8185 |
| 0.8129 |
| 0.8249 |
| 0.8430 |
| 0.8427 |
| 0.8495 |
| 0.8490 |
| 0.8589 |
| 0.8604 |
| 0.8551 |
| 0.8463 |
| 0.8396 |
| 0.8445 |
| 0.8426 |
| 0.8332 |
| 0.8359 |
| 0.8308 |
| 0.8470 |
| 0.8349 |
| 0.8406 |
| 0.8497 |
| 0.8550 |
| 0.8447 |
| 0.8406 |
| 0.8531 |
| 0.8507 |
| 0.8498 |
| 0.8362 |
| 0.8449 |
| 0.8325 |
| 0.8405 |
| 0.8399 |
| 0.8578 |
| 0.8715 |
| 0.8711 |
| 0.8807 |
| 0.8747 |
| 0.8817 |
| 0.8807 |
| 0.8930 |
| 0.8847 |
| 0.8865 |
| 0.8862 |
| 0.8794 |
| 0.8557 |
| 0.8676 |
| 0.8707 |
| 0.8715 |
| 0.8778 |
| 0.8806 |
| 0.8928 |
| 0.8901 |
| 0.8963 |
| 0.8967 |
| 0.9017 |
| 0.8890 |
| 0.8879 |
| 0.8839 |
| 0.8864 |
| 0.8925 |
| 0.8868 |
| 0.8908 |
| 0.8806 |
| 0.8631 |
| 0.8811 |
| 0.8823 |
| 0.8788 |
| 0.8798 |
| 0.8864 |
| 0.8924 |
| 0.8947 |
| 0.8800 |
| 0.8904 |
| 0.8746 |
| 0.8889 |
| 0.8835 |
| 0.8689 |
| 0.8532 |
| 0.8498 |
| 0.8417 |
| 0.8192 |
| 0.8217 |
| 0.8141 |
| 0.8022 |
| 0.8048 |
| 0.8121 |
| 0.7926 |
| 0.7784 |
| 0.7737 |
| 0.7736 |
| 0.7843 |
| 0.7974 |
| 0.8090 |
| 0.7931 |
| 0.7924 |
| 0.7857 |
| 0.7795 |
| 0.7577 |
| 0.7505 |
| 0.7626 |
| 0.7673 |
| 0.7605 |
| 0.7693 |
| 0.7834 |
| 0.7872 |
| 0.7893 |
| 0.7938 |
| 0.7964 |
| 0.8205 |
| 0.8289 |
| 0.8252 |
| 0.8257 |
| 0.8381 |
| 0.8314 |
| 0.8355 |
| 0.8494 |
| 0.8459 |
| 0.8419 |
| 0.8392 |
| 0.8430 |
| 0.8335 |
| 0.8299 |
| 0.8298 |
| 0.8249 |
| 0.8321 |
| 0.8419 |
| 0.8405 |
| 0.8441 |
| 0.8448 |
| 0.8498 |
| 0.8518 |
| 0.8512 |
| 0.8554 |
| 0.8331 |
| 0.8382 |
| 0.8404 |
| 0.7971 |