Povijest dnevnih stopa GMD /CZK od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 gambijski dalas = 0.9418 češka kruna
Minimalni na
1 gambijski dalas = 0.3274 češka kruna
povijest Cijena CZK / GMD
Date | GMD/CZK |
| 0.3426 |
| 0.3464 |
| 0.3493 |
| 0.3511 |
| 0.3435 |
| 0.3472 |
| 0.3436 |
| 0.3416 |
| 0.3409 |
| 0.3439 |
| 0.3448 |
| 0.3490 |
| 0.3460 |
| 0.3445 |
| 0.3401 |
| 0.3382 |
| 0.3354 |
| 0.3330 |
| 0.3323 |
| 0.3306 |
| 0.3331 |
| 0.3363 |
| 0.3344 |
| 0.3293 |
| 0.3330 |
| 0.3421 |
| 0.3405 |
| 0.3518 |
| 0.3516 |
| 0.3548 |
| 0.3530 |
| 0.3560 |
| 0.3537 |
| 0.3705 |
| 0.3772 |
| 0.3679 |
| 0.3670 |
| 0.3633 |
| 0.3637 |
| 0.3647 |
| 0.3620 |
| 0.3661 |
| 0.3548 |
| 0.3631 |
| 0.3648 |
| 0.3632 |
| 0.3650 |
| 0.3727 |
| 0.3694 |
| 0.3711 |
| 0.3677 |
| 0.3640 |
| 0.3549 |
| 0.3589 |
| 0.3472 |
| 0.3443 |
| 0.3601 |
| 0.3607 |
| 0.3654 |
| 0.3631 |
| 0.3628 |
| 0.3646 |
| 0.3556 |
| 0.3514 |
| 0.3565 |
| 0.3603 |
| 0.3653 |
| 0.3670 |
| 0.3691 |
| 0.3694 |
| 0.3728 |
| 0.3799 |
| 0.3856 |
| 0.3839 |
| 0.3960 |
| 0.4226 |
| 0.4269 |
| 0.4438 |
| 0.4542 |
| 0.4490 |
| 0.4677 |
| 0.4473 |
| 0.4443 |
| 0.4480 |
| 0.4523 |
| 0.4557 |
| 0.4436 |
| 0.4430 |
| 0.4431 |
| 0.4447 |
| 0.4471 |
| 0.4530 |
| 0.4385 |
| 0.4320 |
| 0.4334 |
| 0.4385 |
| 0.4272 |
| 0.4238 |
| 0.4256 |
| 0.4415 |
| 0.4412 |
| 0.4346 |
| 0.4227 |
| 0.4205 |
| 0.4258 |
| 0.4451 |
| 0.4228 |
| 0.4052 |
| 0.4093 |
| 0.4001 |
| 0.4089 |
| 0.4118 |
| 0.4039 |
| 0.4063 |
| 0.4144 |
| 0.4214 |
| 0.4262 |
| 0.4287 |
| 0.4293 |
| 0.4324 |
| 0.4329 |
| 0.4239 |
| 0.4184 |
| 0.4241 |
| 0.4263 |
| 0.4218 |
| 0.4268 |
| 0.4235 |
| 0.4220 |
| 0.4213 |
| 0.4128 |
| 0.4181 |
| 0.4235 |
| 0.4257 |
| 0.4220 |
| 0.4226 |
| 0.4195 |
| 0.4251 |
| 0.4261 |
| 0.4228 |
| 0.4211 |
| 0.4170 |
| 0.4186 |
| 0.4101 |
| 0.4076 |
| 0.4062 |
| 0.4062 |
| 0.4087 |
| 0.4109 |
| 0.4177 |
| 0.4184 |
| 0.4215 |
| 0.4274 |
| 0.4292 |
| 0.4324 |
| 0.4263 |
| 0.4284 |
| 0.4340 |
| 0.4220 |
| 0.4154 |
| 0.4115 |
| 0.4143 |
| 0.4175 |
| 0.4181 |
| 0.4183 |
| 0.4175 |
| 0.4130 |
| 0.4164 |
| 0.4136 |
| 0.4190 |
| 0.4226 |
| 0.4249 |
| 0.4294 |
| 0.4303 |
| 0.4328 |
| 0.4500 |
| 0.4468 |
| 0.4477 |
| 0.4445 |
| 0.4443 |
| 0.4499 |
| 0.4457 |
| 0.4339 |
| 0.4323 |
| 0.4248 |
| 0.4273 |
| 0.4251 |
| 0.4309 |
| 0.4314 |
| 0.4293 |
| 0.4486 |
| 0.4537 |
| 0.4560 |
| 0.4612 |
| 0.4577 |
| 0.4547 |
| 0.4561 |
| 0.4668 |
| 0.4857 |
| 0.4931 |
| 0.4946 |
| 0.4858 |
| 0.4945 |
| 0.4940 |
| 0.4824 |
| 0.5013 |
| 0.4860 |
| 0.5080 |
| 0.4807 |
| 0.4408 |
| 0.4486 |
| 0.4564 |
| 0.4498 |
| 0.4488 |
| 0.4459 |
| 0.4481 |
| 0.4402 |
| 0.4430 |
| 0.4404 |
| 0.4422 |
| 0.4475 |
| 0.4442 |
| 0.4500 |
| 0.4495 |
| 0.4532 |
| 0.4500 |
| 0.4510 |
| 0.4479 |
| 0.4505 |
| 0.4520 |
| 0.4643 |
| 0.4651 |
| 0.4703 |
| 0.4679 |
| 0.4664 |
| 0.4638 |
| 0.4677 |
| 0.4610 |
| 0.4647 |
| 0.4598 |
| 0.4587 |
| 0.4605 |
| 0.4563 |
| 0.4560 |
| 0.4566 |
| 0.4536 |
| 0.4514 |
| 0.4591 |
| 0.4600 |
| 0.4654 |
| 0.4649 |
| 0.4652 |
| 0.4635 |
| 0.4629 |
| 0.4616 |
| 0.4604 |
| 0.4579 |
| 0.4598 |
| 0.4625 |
| 0.4581 |
| 0.4557 |
| 0.4590 |
| 0.4567 |
| 0.4554 |
| 0.4588 |
| 0.4632 |
| 0.4537 |
| 0.4550 |
| 0.4544 |
| 0.4497 |
| 0.4505 |
| 0.4534 |
| 0.4599 |
| 0.4586 |
| 0.4595 |
| 0.4617 |
| 0.4616 |
| 0.4590 |
| 0.4661 |
| 0.4574 |
| 0.4597 |
| 0.4559 |
| 0.4507 |
| 0.4522 |
| 0.4526 |
| 0.4464 |
| 0.4468 |
| 0.4609 |
| 0.4613 |
| 0.4581 |
| 0.4658 |
| 0.4703 |
| 0.4611 |
| 0.4548 |
| 0.4599 |
| 0.4621 |
| 0.4655 |
| 0.4746 |
| 0.4689 |
| 0.4698 |
| 0.4614 |
| 0.4660 |
| 0.4697 |
| 0.4620 |
| 0.4530 |
| 0.4535 |
| 0.4494 |
| 0.4415 |
| 0.4327 |
| 0.4348 |
| 0.4353 |
| 0.4312 |
| 0.4341 |
| 0.4367 |
| 0.4365 |
| 0.4359 |
| 0.4271 |
| 0.4367 |
| 0.4264 |
| 0.4212 |
| 0.4258 |
| 0.4359 |
| 0.4478 |
| 0.4464 |
| 0.4559 |
| 0.4585 |
| 0.4576 |
| 0.4550 |
| 0.4492 |
| 0.4589 |
| 0.4633 |
| 0.4638 |
| 0.4641 |
| 0.4605 |
| 0.4601 |
| 0.4655 |
| 0.4667 |
| 0.4781 |
| 0.4754 |
| 0.4734 |
| 0.4760 |
| 0.4735 |
| 0.4886 |
| 0.4825 |
| 0.4799 |
| 0.4798 |
| 0.4863 |
| 0.4940 |
| 0.4969 |
| 0.4991 |
| 0.5107 |
| 0.5118 |
| 0.5101 |
| 0.5067 |
| 0.5165 |
| 0.5118 |
| 0.5230 |
| 0.5277 |
| 0.5416 |
| 0.5475 |
| 0.5564 |
| 0.5646 |
| 0.5601 |
| 0.5501 |
| 0.5626 |
| 0.5676 |
| 0.5732 |
| 0.5731 |
| 0.5718 |
| 0.5813 |
| 0.5514 |
| 0.5515 |
| 0.5591 |
| 0.5729 |
| 0.5634 |
| 0.5911 |
| 0.5782 |
| 0.6082 |
| 0.6142 |
| 0.6125 |
| 0.5887 |
| 0.5935 |
| 0.5900 |
| 0.5733 |
| 0.5690 |
| 0.5800 |
| 0.5660 |
| 0.5608 |
| 0.5572 |
| 0.5543 |
| 0.5616 |
| 0.5612 |
| 0.5595 |
| 0.5605 |
| 0.5522 |
| 0.5806 |
| 0.5640 |
| 0.5584 |
| 0.5674 |
| 0.5715 |
| 0.5689 |
| 0.5661 |
| 0.5759 |
| 0.5615 |
| 0.5606 |
| 0.5628 |
| 0.5686 |
| 0.5631 |
| 0.5580 |
| 0.5529 |
| 0.5543 |
| 0.5652 |
| 0.5628 |
| 0.5567 |
| 0.5547 |
| 0.5807 |
| 0.6005 |
| 0.6188 |
| 0.6236 |
| 0.6228 |
| 0.6159 |
| 0.6087 |
| 0.6149 |
| 0.6258 |
| 0.6348 |
| 0.6261 |
| 0.6286 |
| 0.6290 |
| 0.6251 |
| 0.6350 |
| 0.6208 |
| 0.6273 |
| 0.6475 |
| 0.6478 |
| 0.6441 |
| 0.6446 |
| 0.6306 |
| 0.6279 |
| 0.6030 |
| 0.6061 |
| 0.6210 |
| 0.6224 |
| 0.6185 |
| 0.6113 |
| 0.6009 |
| 0.6034 |
| 0.5876 |
| 0.6106 |
| 0.6190 |
| 0.6195 |
| 0.6156 |
| 0.6284 |
| 0.6196 |
| 0.6200 |
| 0.6143 |
| 0.5588 |
| 0.5625 |
| 0.5670 |
| 0.5820 |
| 0.5792 |
| 0.5608 |
| 0.5700 |
| 0.5705 |
| 0.5863 |
| 0.5913 |
| 0.6002 |
| 0.5846 |
| 0.5892 |
| 0.5816 |
| 0.6003 |
| 0.5852 |
| 0.5715 |
| 0.5607 |
| 0.5626 |
| 0.5680 |
| 0.5695 |
| 0.5815 |
| 0.5592 |
| 0.5525 |
| 0.5392 |
| 0.5272 |
| 0.5237 |
| 0.5128 |
| 0.5192 |
| 0.5133 |
| 0.5154 |
| 0.5154 |
| 0.5157 |
| 0.5157 |
| 0.5057 |
| 0.5149 |
| 0.5467 |
| 0.5490 |
| 0.5481 |
| 0.5404 |
| 0.5378 |
| 0.5376 |
| 0.5320 |
| 0.5304 |
| 0.5245 |
| 0.5233 |
| 0.5201 |
| 0.5148 |
| 0.5110 |
| 0.5075 |
| 0.5079 |
| 0.5048 |
| 0.5066 |
| 0.5108 |
| 0.5088 |
| 0.5103 |
| 0.5056 |
| 0.5058 |
| 0.5011 |
| 0.4991 |
| 0.5040 |
| 0.5023 |
| 0.5004 |
| 0.5226 |
| 0.5210 |
| 0.5204 |
| 0.5161 |
| 0.5175 |
| 0.5228 |
| 0.5228 |
| 0.5236 |
| 0.5258 |
| 0.5348 |
| 0.5277 |
| 0.5317 |
| 0.5259 |
| 0.5323 |
| 0.5243 |
| 0.5294 |
| 0.5280 |
| 0.5248 |
| 0.5396 |
| 0.5301 |
| 0.6161 |
| 0.6145 |
| 0.5871 |
| 0.5717 |
| 0.5785 |
| 0.5775 |
| 0.5753 |
| 0.5840 |
| 0.5846 |
| 0.5921 |
| 0.6010 |
| 0.5960 |
| 0.5872 |
| 0.5938 |
| 0.5936 |
| 0.5967 |
| 0.5949 |
| 0.6019 |
| 0.6085 |
| 0.6167 |
| 0.5579 |
| 0.5402 |
| 0.5269 |
| 0.5308 |
| 0.5650 |
| 0.5696 |
| 0.6153 |
| 0.6059 |
| 0.5936 |
| 0.5958 |
| 0.5961 |
| 0.6007 |
| 0.5995 |
| 0.6088 |
| 0.6008 |
| 0.5940 |
| 0.5871 |
| 0.5942 |
| 0.5795 |
| 0.5779 |
| 0.5696 |
| 0.5572 |
| 0.5596 |
| 0.5822 |
| 0.5822 |
| 0.5714 |
| 0.5850 |
| 0.5954 |
| 0.6347 |
| 0.6500 |
| 0.6391 |
| 0.6363 |
| 0.6452 |
| 0.6618 |
| 0.5800 |
| 0.5716 |
| 0.5590 |
| 0.5825 |
| 0.5830 |
| 0.5909 |
| 0.5874 |
| 0.5684 |
| 0.5812 |
| 0.5910 |
| 0.6187 |
| 0.6348 |
| 0.6395 |
| 0.6460 |
| 0.6465 |
| 0.6678 |
| 0.6599 |
| 0.6590 |
| 0.6499 |
| 0.6627 |
| 0.6451 |
| 0.6685 |
| 0.6859 |
| 0.6693 |
| 0.6471 |
| 0.6465 |
| 0.6375 |
| 0.6272 |
| 0.6334 |
| 0.6326 |
| 0.6482 |
| 0.6173 |
| 0.6055 |
| 0.6104 |
| 0.6061 |
| 0.6095 |
| 0.6247 |
| 0.6209 |
| 0.6206 |
| 0.6350 |
| 0.6452 |
| 0.6508 |
| 0.6853 |
| 0.6952 |
| 0.6880 |
| 0.6911 |
| 0.6781 |
| 0.6553 |
| 0.6515 |
| 0.6542 |
| 0.6601 |
| 0.6466 |
| 0.6104 |
| 0.6033 |
| 0.6343 |
| 0.6203 |
| 0.6228 |
| 0.6222 |
| 0.6177 |
| 0.6169 |
| 0.6223 |
| 0.6236 |
| 0.5819 |
| 0.5926 |
| 0.6237 |
| 0.6220 |
| 0.5910 |
| 0.6400 |
| 0.6400 |
| 0.6021 |
| 0.6081 |
| 0.6362 |
| 0.6398 |
| 0.5910 |
| 0.6205 |
| 0.6298 |
| 0.6278 |
| 0.6184 |
| 0.6007 |
| 0.5818 |
| 0.5901 |
| 0.6094 |
| 0.6096 |
| 0.6307 |
| 0.6533 |
| 0.6336 |
| 0.6335 |
| 0.6199 |
| 0.6232 |
| 0.6501 |
| 0.6554 |
| 0.6284 |
| 0.6408 |
| 0.6506 |
| 0.6475 |
| 0.6906 |
| 0.6798 |
| 0.7049 |
| 0.7056 |
| 0.6639 |
| 0.6800 |
| 0.6833 |
| 0.6577 |
| 0.6555 |
| 0.6195 |
| 0.6331 |
| 0.6462 |
| 0.6519 |
| 0.6554 |
| 0.6715 |
| 0.6631 |
| 0.6293 |
| 0.6584 |
| 0.6622 |
| 0.6792 |
| 0.6703 |
| 0.6810 |
| 0.6829 |
| 0.6836 |
| 0.6831 |
| 0.6643 |
| 0.6867 |
| 0.6981 |
| 0.7164 |
| 0.7117 |
| 0.7072 |
| 0.7467 |
| 0.7150 |
| 0.7398 |
| 0.7610 |
| 0.7271 |
| 0.7228 |
| 0.7112 |
| 0.7136 |
| 0.6995 |
| 0.7098 |
| 0.7092 |
| 0.7056 |
| 0.6950 |
| 0.7083 |
| 0.7206 |
| 0.7059 |
| 0.7128 |
| 0.7278 |
| 0.7132 |
| 0.7007 |
| 0.6865 |
| 0.6935 |
| 0.6844 |
| 0.6884 |
| 0.6919 |
| 0.6626 |
| 0.6540 |
| 0.6558 |
| 0.6404 |
| 0.6323 |
| 0.6371 |
| 0.6822 |
| 0.6485 |
| 0.6457 |
| 0.6549 |
| 0.6537 |
| 0.6445 |
| 0.6614 |
| 0.6680 |
| 0.6792 |
| 0.6645 |
| 0.6795 |
| 0.6868 |
| 0.6894 |
| 0.6834 |
| 0.6744 |
| 0.6713 |
| 0.6885 |
| 0.6964 |
| 0.6991 |
| 0.6986 |
| 0.7215 |
| 0.7237 |
| 0.7002 |
| 0.7087 |
| 0.7411 |
| 0.7338 |
| 0.7429 |
| 0.7560 |
| 0.7757 |
| 0.7365 |
| 0.7325 |
| 0.7740 |
| 0.7320 |
| 0.7612 |
| 0.8165 |
| 0.8364 |
| 0.8323 |
| 0.8496 |
| 0.8038 |
| 0.8294 |
| 0.7977 |
| 0.7838 |
| 0.7394 |
| 0.7243 |
| 0.6873 |
| 0.6985 |
| 0.7134 |
| 0.7376 |
| 0.7557 |
| 0.7501 |
| 0.7575 |
| 0.7484 |
| 0.7421 |
| 0.7737 |
| 0.7330 |
| 0.7099 |
| 0.7119 |
| 0.6692 |
| 0.6626 |
| 0.6949 |
| 0.7160 |
| 0.6903 |
| 0.6731 |
| 0.6815 |
| 0.6627 |
| 0.6333 |
| 0.6206 |
| 0.6048 |
| 0.6150 |
| 0.6277 |
| 0.6332 |
| 0.6440 |
| 0.6464 |
| 0.6478 |
| 0.6644 |
| 0.6582 |
| 0.6686 |
| 0.6828 |
| 0.6894 |
| 0.6913 |
| 0.6732 |
| 0.6727 |
| 0.6862 |
| 0.6826 |
| 0.6704 |
| 0.6455 |
| 0.6627 |
| 0.6670 |
| 0.6800 |
| 0.6930 |
| 0.7089 |
| 0.6946 |
| 0.7067 |
| 0.7278 |
| 0.7002 |
| 0.7165 |
| 0.7310 |
| 0.7443 |
| 0.7436 |
| 0.7267 |
| 0.7492 |
| 0.7538 |
| 0.7623 |
| 0.7772 |
| 0.7959 |
| 0.8081 |
| 0.8303 |
| 0.8365 |
| 0.8502 |
| 0.7901 |
| 0.7943 |
| 0.8057 |
| 0.7938 |
| 0.7937 |
| 0.7898 |
| 0.7887 |
| 0.7935 |
| 0.7705 |
| 0.7772 |
| 0.7657 |
| 0.7579 |
| 0.7860 |
| 0.7791 |
| 0.7867 |
| 0.7863 |
| 0.7856 |
| 0.7670 |
| 0.7739 |
| 0.7680 |
| 0.7657 |
| 0.7572 |
| 0.7557 |
| 0.7556 |
| 0.7543 |
| 0.7640 |
| 0.7646 |
| 0.7697 |
| 0.7635 |
| 0.7844 |
| 0.7854 |
| 0.7878 |
| 0.7853 |
| 0.7926 |
| 0.7823 |
| 0.7847 |
| 0.7667 |
| 0.7665 |
| 0.7640 |
| 0.7556 |
| 0.7540 |
| 0.7597 |
| 0.7602 |
| 0.7562 |
| 0.7681 |
| 0.7822 |
| 0.7853 |
| 0.7881 |
| 0.7985 |
| 0.8074 |
| 0.8086 |
| 0.8000 |
| 0.7964 |
| 0.7917 |
| 0.7977 |
| 0.7922 |
| 0.7803 |
| 0.7808 |
| 0.7756 |
| 0.7906 |
| 0.7835 |
| 0.7958 |
| 0.8014 |
| 0.8069 |
| 0.7973 |
| 0.7939 |
| 0.8068 |
| 0.8049 |
| 0.7993 |
| 0.7853 |
| 0.7898 |
| 0.7857 |
| 0.7921 |
| 0.7855 |
| 0.8018 |
| 0.8088 |
| 0.8373 |
| 0.8275 |
| 0.8248 |
| 0.8377 |
| 0.8289 |
| 0.8454 |
| 0.8341 |
| 0.8400 |
| 0.8343 |
| 0.8377 |
| 0.8337 |
| 0.8289 |
| 0.8129 |
| 0.8295 |
| 0.8331 |
| 0.8405 |
| 0.8501 |
| 0.8442 |
| 0.8508 |
| 0.8584 |
| 0.8613 |
| 0.8665 |
| 0.8692 |
| 0.8767 |
| 0.8717 |
| 0.8788 |
| 0.8721 |
| 0.8687 |
| 0.8761 |
| 0.8694 |
| 0.8643 |
| 0.8521 |
| 0.8320 |
| 0.8637 |
| 0.8631 |
| 0.8570 |
| 0.8612 |
| 0.8838 |
| 0.8943 |
| 0.8961 |
| 0.8847 |
| 0.8874 |
| 0.8703 |
| 0.8789 |
| 0.8793 |
| 0.8708 |
| 0.8648 |
| 0.8572 |
| 0.8429 |
| 0.8127 |
| 0.8295 |
| 0.8198 |
| 0.8074 |
| 0.8001 |
| 0.8078 |
| 0.8066 |
| 0.7909 |
| 0.7647 |
| 0.7586 |
| 0.7631 |
| 0.7798 |
| 0.7977 |
| 0.8004 |
| 0.7938 |
| 0.7959 |
| 0.7906 |
| 0.7840 |
| 0.7614 |
| 0.7652 |
| 0.7733 |
| 0.7832 |
| 0.7758 |
| 0.7935 |
| 0.8090 |
| 0.8213 |
| 0.8231 |
| 0.8282 |
| 0.8362 |
| 0.8576 |
| 0.8625 |
| 0.8607 |
| 0.8680 |
| 0.8738 |
| 0.8741 |
| 0.8770 |
| 0.8985 |
| 0.8843 |
| 0.8789 |
| 0.8786 |
| 0.8844 |
| 0.8730 |
| 0.8600 |
| 0.8678 |
| 0.8736 |
| 0.8778 |
| 0.8898 |
| 0.8811 |
| 0.8770 |
| 0.8870 |
| 0.8980 |
| 0.9040 |
| 0.9102 |
| 0.9224 |
| 0.8959 |
| 0.9040 |
| 0.9041 |
| 0.9089 |
| 0.8692 |