Povijest dnevnih stopa GMD /BTN od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 gambijski dalas = 2.0684 butanski ngultrum
Minimalni na
1 gambijski dalas = 1.2122 butanski ngultrum
povijest Cijena BTN / GMD
Date | GMD/BTN |
| 1.2325 |
| 1.2319 |
| 1.2283 |
| 1.2295 |
| 1.2231 |
| 1.2280 |
| 1.2274 |
| 1.2238 |
| 1.2177 |
| 1.2198 |
| 1.2217 |
| 1.2253 |
| 1.2240 |
| 1.2337 |
| 1.2327 |
| 1.2335 |
| 1.2306 |
| 1.2353 |
| 1.2389 |
| 1.2362 |
| 1.2325 |
| 1.2381 |
| 1.2382 |
| 1.2384 |
| 1.2383 |
| 1.2424 |
| 1.2374 |
| 1.2652 |
| 1.2669 |
| 1.2647 |
| 1.2711 |
| 1.2707 |
| 1.2784 |
| 1.3495 |
| 1.3689 |
| 1.3605 |
| 1.3587 |
| 1.3681 |
| 1.3685 |
| 1.3689 |
| 1.3719 |
| 1.3728 |
| 1.3753 |
| 1.3851 |
| 1.3733 |
| 1.3750 |
| 1.3763 |
| 1.3903 |
| 1.3857 |
| 1.3856 |
| 1.3898 |
| 1.3807 |
| 1.3639 |
| 1.3618 |
| 1.3358 |
| 1.3167 |
| 1.3372 |
| 1.3405 |
| 1.3582 |
| 1.3525 |
| 1.3543 |
| 1.3551 |
| 1.3178 |
| 1.3030 |
| 1.3142 |
| 1.3283 |
| 1.3363 |
| 1.3359 |
| 1.3349 |
| 1.3210 |
| 1.3166 |
| 1.3198 |
| 1.3288 |
| 1.3249 |
| 1.3429 |
| 1.4142 |
| 1.4195 |
| 1.4649 |
| 1.4799 |
| 1.4709 |
| 1.4883 |
| 1.4566 |
| 1.4596 |
| 1.4480 |
| 1.4726 |
| 1.4667 |
| 1.4655 |
| 1.4668 |
| 1.4597 |
| 1.4753 |
| 1.4779 |
| 1.4709 |
| 1.4593 |
| 1.4475 |
| 1.4410 |
| 1.4428 |
| 1.4330 |
| 1.4314 |
| 1.4306 |
| 1.4464 |
| 1.4441 |
| 1.4136 |
| 1.4230 |
| 1.4272 |
| 1.4331 |
| 1.4405 |
| 1.4213 |
| 1.4010 |
| 1.4214 |
| 1.4095 |
| 1.4097 |
| 1.4163 |
| 1.3993 |
| 1.4007 |
| 1.4035 |
| 1.4287 |
| 1.4456 |
| 1.4432 |
| 1.4344 |
| 1.4315 |
| 1.4236 |
| 1.4221 |
| 1.4206 |
| 1.4404 |
| 1.4423 |
| 1.4482 |
| 1.4640 |
| 1.4435 |
| 1.4311 |
| 1.4289 |
| 1.4159 |
| 1.4271 |
| 1.4300 |
| 1.4532 |
| 1.4502 |
| 1.4504 |
| 1.4537 |
| 1.4555 |
| 1.4611 |
| 1.4572 |
| 1.4536 |
| 1.4522 |
| 1.4493 |
| 1.4321 |
| 1.4232 |
| 1.4171 |
| 1.4221 |
| 1.4290 |
| 1.4306 |
| 1.4434 |
| 1.4612 |
| 1.4578 |
| 1.4651 |
| 1.4316 |
| 1.4169 |
| 1.4107 |
| 1.4121 |
| 1.4223 |
| 1.4288 |
| 1.4112 |
| 1.4111 |
| 1.4153 |
| 1.4134 |
| 1.4138 |
| 1.4161 |
| 1.4192 |
| 1.4104 |
| 1.4205 |
| 1.4297 |
| 1.4212 |
| 1.4285 |
| 1.4277 |
| 1.4316 |
| 1.4365 |
| 1.4276 |
| 1.4383 |
| 1.4297 |
| 1.4166 |
| 1.4165 |
| 1.4152 |
| 1.4207 |
| 1.4182 |
| 1.4165 |
| 1.4126 |
| 1.4149 |
| 1.4313 |
| 1.4448 |
| 1.4444 |
| 1.4453 |
| 1.4432 |
| 1.4423 |
| 1.4507 |
| 1.4430 |
| 1.4622 |
| 1.4719 |
| 1.4724 |
| 1.4647 |
| 1.4658 |
| 1.4751 |
| 1.4797 |
| 1.4728 |
| 1.4793 |
| 1.4940 |
| 1.5017 |
| 1.4820 |
| 1.4971 |
| 1.4842 |
| 1.4877 |
| 1.4551 |
| 1.4529 |
| 1.4177 |
| 1.4073 |
| 1.3978 |
| 1.3949 |
| 1.3952 |
| 1.3965 |
| 1.3829 |
| 1.3835 |
| 1.4023 |
| 1.3911 |
| 1.3869 |
| 1.3796 |
| 1.3863 |
| 1.3976 |
| 1.4034 |
| 1.3989 |
| 1.3949 |
| 1.3810 |
| 1.3854 |
| 1.3953 |
| 1.4114 |
| 1.4049 |
| 1.4060 |
| 1.4096 |
| 1.4195 |
| 1.4149 |
| 1.4138 |
| 1.4257 |
| 1.4244 |
| 1.4228 |
| 1.4033 |
| 1.3767 |
| 1.3792 |
| 1.3748 |
| 1.3767 |
| 1.3946 |
| 1.3968 |
| 1.4084 |
| 1.4143 |
| 1.4038 |
| 1.4005 |
| 1.4052 |
| 1.4238 |
| 1.3983 |
| 1.4044 |
| 1.4036 |
| 1.4004 |
| 1.4065 |
| 1.3940 |
| 1.3851 |
| 1.3833 |
| 1.4063 |
| 1.4306 |
| 1.4290 |
| 1.4378 |
| 1.4360 |
| 1.4488 |
| 1.4339 |
| 1.4340 |
| 1.4322 |
| 1.4053 |
| 1.4117 |
| 1.4219 |
| 1.4454 |
| 1.4385 |
| 1.4243 |
| 1.4295 |
| 1.4474 |
| 1.4698 |
| 1.4783 |
| 1.4840 |
| 1.4870 |
| 1.4933 |
| 1.4933 |
| 1.4799 |
| 1.4890 |
| 1.4847 |
| 1.5092 |
| 1.4796 |
| 1.4600 |
| 1.4507 |
| 1.4541 |
| 1.4304 |
| 1.4275 |
| 1.4326 |
| 1.4346 |
| 1.4546 |
| 1.4562 |
| 1.4417 |
| 1.4410 |
| 1.4276 |
| 1.4270 |
| 1.4293 |
| 1.4452 |
| 1.4318 |
| 1.4235 |
| 1.4087 |
| 1.4090 |
| 1.3882 |
| 1.3688 |
| 1.3745 |
| 1.3681 |
| 1.3677 |
| 1.3766 |
| 1.3791 |
| 1.3717 |
| 1.3441 |
| 1.3628 |
| 1.3410 |
| 1.3093 |
| 1.3120 |
| 1.3286 |
| 1.3348 |
| 1.3370 |
| 1.3445 |
| 1.3520 |
| 1.3572 |
| 1.3568 |
| 1.3596 |
| 1.3776 |
| 1.3814 |
| 1.3640 |
| 1.3685 |
| 1.3711 |
| 1.3629 |
| 1.3802 |
| 1.3800 |
| 1.4138 |
| 1.3954 |
| 1.3864 |
| 1.3897 |
| 1.3875 |
| 1.4168 |
| 1.3943 |
| 1.3810 |
| 1.3945 |
| 1.3985 |
| 1.3991 |
| 1.4022 |
| 1.4056 |
| 1.4002 |
| 1.4040 |
| 1.4038 |
| 1.3956 |
| 1.3989 |
| 1.4010 |
| 1.3876 |
| 1.3919 |
| 1.4108 |
| 1.4274 |
| 1.4283 |
| 1.4407 |
| 1.4329 |
| 1.4427 |
| 1.4671 |
| 1.4970 |
| 1.5025 |
| 1.5013 |
| 1.5034 |
| 1.5260 |
| 1.4804 |
| 1.4905 |
| 1.5143 |
| 1.5340 |
| 1.4910 |
| 1.5675 |
| 1.5167 |
| 1.5951 |
| 1.6148 |
| 1.6284 |
| 1.5849 |
| 1.5839 |
| 1.5639 |
| 1.5649 |
| 1.5419 |
| 1.5616 |
| 1.5323 |
| 1.5477 |
| 1.5418 |
| 1.5357 |
| 1.5537 |
| 1.5559 |
| 1.5437 |
| 1.5558 |
| 1.5430 |
| 1.6013 |
| 1.5458 |
| 1.5455 |
| 1.5445 |
| 1.5701 |
| 1.5654 |
| 1.5652 |
| 1.5863 |
| 1.5786 |
| 1.5652 |
| 1.5757 |
| 1.5714 |
| 1.5736 |
| 1.5633 |
| 1.5559 |
| 1.5540 |
| 1.5653 |
| 1.5661 |
| 1.5578 |
| 1.5506 |
| 1.5993 |
| 1.6662 |
| 1.7044 |
| 1.6978 |
| 1.7355 |
| 1.7385 |
| 1.7266 |
| 1.7194 |
| 1.7108 |
| 1.7163 |
| 1.7062 |
| 1.6886 |
| 1.6759 |
| 1.6766 |
| 1.6916 |
| 1.6871 |
| 1.6814 |
| 1.6922 |
| 1.6907 |
| 1.6949 |
| 1.6996 |
| 1.6797 |
| 1.6551 |
| 1.6273 |
| 1.6455 |
| 1.6736 |
| 1.6956 |
| 1.6856 |
| 1.6959 |
| 1.6568 |
| 1.6601 |
| 1.6687 |
| 1.6341 |
| 1.6087 |
| 1.6073 |
| 1.6169 |
| 1.5897 |
| 1.5930 |
| 1.6025 |
| 1.6084 |
| 1.4771 |
| 1.4809 |
| 1.4887 |
| 1.4720 |
| 1.4709 |
| 1.4731 |
| 1.4778 |
| 1.4770 |
| 1.4625 |
| 1.4567 |
| 1.4405 |
| 1.4449 |
| 1.4551 |
| 1.4411 |
| 1.4617 |
| 1.4546 |
| 1.4375 |
| 1.4425 |
| 1.4375 |
| 1.4413 |
| 1.4381 |
| 1.4459 |
| 1.4347 |
| 1.4393 |
| 1.4735 |
| 1.4733 |
| 1.4676 |
| 1.4546 |
| 1.4321 |
| 1.4402 |
| 1.4365 |
| 1.4327 |
| 1.4269 |
| 1.4257 |
| 1.4204 |
| 1.4661 |
| 1.5453 |
| 1.5545 |
| 1.5513 |
| 1.5348 |
| 1.5404 |
| 1.5162 |
| 1.5234 |
| 1.5217 |
| 1.5274 |
| 1.5387 |
| 1.5407 |
| 1.5135 |
| 1.5171 |
| 1.5141 |
| 1.5097 |
| 1.5131 |
| 1.5107 |
| 1.5155 |
| 1.4921 |
| 1.4931 |
| 1.4765 |
| 1.4773 |
| 1.5077 |
| 1.5192 |
| 1.5420 |
| 1.5256 |
| 1.5164 |
| 1.5733 |
| 1.5632 |
| 1.5956 |
| 1.6058 |
| 1.5989 |
| 1.6288 |
| 1.6297 |
| 1.6214 |
| 1.6245 |
| 1.6446 |
| 1.6549 |
| 1.6122 |
| 1.6192 |
| 1.6429 |
| 1.6339 |
| 1.6328 |
| 1.6328 |
| 1.6052 |
| 1.6599 |
| 1.6432 |
| 1.9186 |
| 1.9224 |
| 1.8966 |
| 1.8860 |
| 1.8845 |
| 1.8811 |
| 1.8878 |
| 1.9224 |
| 1.9020 |
| 1.9315 |
| 2.0111 |
| 2.0209 |
| 1.9615 |
| 1.9211 |
| 1.8662 |
| 1.8630 |
| 1.8092 |
| 1.8180 |
| 1.8305 |
| 1.8513 |
| 1.6645 |
| 1.6342 |
| 1.5823 |
| 1.5774 |
| 1.6268 |
| 1.5807 |
| 1.6677 |
| 1.6641 |
| 1.6379 |
| 1.6463 |
| 1.6271 |
| 1.6543 |
| 1.6550 |
| 1.6477 |
| 1.6288 |
| 1.6290 |
| 1.6285 |
| 1.6539 |
| 1.6082 |
| 1.6498 |
| 1.6216 |
| 1.5635 |
| 1.5801 |
| 1.6302 |
| 1.6597 |
| 1.6255 |
| 1.6835 |
| 1.7210 |
| 1.8106 |
| 1.8133 |
| 1.8006 |
| 1.8160 |
| 1.7856 |
| 1.8205 |
| 1.5971 |
| 1.5884 |
| 1.5739 |
| 1.6038 |
| 1.5871 |
| 1.5972 |
| 1.6296 |
| 1.5358 |
| 1.5534 |
| 1.5359 |
| 1.6056 |
| 1.6189 |
| 1.6120 |
| 1.6348 |
| 1.6127 |
| 1.6319 |
| 1.7565 |
| 1.7685 |
| 1.7671 |
| 1.8288 |
| 1.7833 |
| 1.8337 |
| 1.8454 |
| 1.8320 |
| 1.8026 |
| 1.7638 |
| 1.7569 |
| 1.7557 |
| 1.7432 |
| 1.7215 |
| 1.7559 |
| 1.6926 |
| 1.6767 |
| 1.6468 |
| 1.6182 |
| 1.6182 |
| 1.6750 |
| 1.6273 |
| 1.6114 |
| 1.6293 |
| 1.6682 |
| 1.6747 |
| 1.7418 |
| 1.8022 |
| 1.8560 |
| 1.8510 |
| 1.8431 |
| 1.7898 |
| 1.7870 |
| 1.7573 |
| 1.8105 |
| 1.7241 |
| 1.6436 |
| 1.6543 |
| 1.7576 |
| 1.6857 |
| 1.6739 |
| 1.6418 |
| 1.6661 |
| 1.6337 |
| 1.6353 |
| 1.6607 |
| 1.6089 |
| 1.5907 |
| 1.6665 |
| 1.6462 |
| 1.5502 |
| 1.6752 |
| 1.6412 |
| 1.5555 |
| 1.6146 |
| 1.6675 |
| 1.6995 |
| 1.5794 |
| 1.6626 |
| 1.6546 |
| 1.6236 |
| 1.6200 |
| 1.5974 |
| 1.5814 |
| 1.5846 |
| 1.5966 |
| 1.5992 |
| 1.6304 |
| 1.6762 |
| 1.6558 |
| 1.6379 |
| 1.6153 |
| 1.6022 |
| 1.6341 |
| 1.6537 |
| 1.6076 |
| 1.6639 |
| 1.6636 |
| 1.6131 |
| 1.6449 |
| 1.6171 |
| 1.6526 |
| 1.6653 |
| 1.5835 |
| 1.6152 |
| 1.6610 |
| 1.6468 |
| 1.6388 |
| 1.5571 |
| 1.5947 |
| 1.6386 |
| 1.6535 |
| 1.6537 |
| 1.6790 |
| 1.6367 |
| 1.5248 |
| 1.5810 |
| 1.6034 |
| 1.6288 |
| 1.6018 |
| 1.6409 |
| 1.6835 |
| 1.6670 |
| 1.6539 |
| 1.5965 |
| 1.6041 |
| 1.5993 |
| 1.5850 |
| 1.5652 |
| 1.5630 |
| 1.6226 |
| 1.5968 |
| 1.6770 |
| 1.6879 |
| 1.6450 |
| 1.6657 |
| 1.6545 |
| 1.7025 |
| 1.6764 |
| 1.6915 |
| 1.6876 |
| 1.7006 |
| 1.7019 |
| 1.7188 |
| 1.7300 |
| 1.7239 |
| 1.7281 |
| 1.7819 |
| 1.7621 |
| 1.7624 |
| 1.7335 |
| 1.7347 |
| 1.7297 |
| 1.7464 |
| 1.7617 |
| 1.7591 |
| 1.7553 |
| 1.7493 |
| 1.7241 |
| 1.7121 |
| 1.7329 |
| 1.7930 |
| 1.7462 |
| 1.7283 |
| 1.7404 |
| 1.7815 |
| 1.7980 |
| 1.8512 |
| 1.8598 |
| 1.8533 |
| 1.8144 |
| 1.8569 |
| 1.8344 |
| 1.8202 |
| 1.8096 |
| 1.8172 |
| 1.7806 |
| 1.8087 |
| 1.8118 |
| 1.8196 |
| 1.7991 |
| 1.7791 |
| 1.7624 |
| 1.7466 |
| 1.7586 |
| 1.7835 |
| 1.8430 |
| 1.8460 |
| 1.8648 |
| 1.8633 |
| 1.8530 |
| 1.8590 |
| 1.8984 |
| 1.8608 |
| 1.9218 |
| 1.9312 |
| 1.9463 |
| 1.8613 |
| 1.8273 |
| 1.8282 |
| 1.8279 |
| 1.8204 |
| 1.8067 |
| 1.8094 |
| 1.7813 |
| 1.7800 |
| 1.7671 |
| 1.7627 |
| 1.8301 |
| 1.8592 |
| 1.8943 |
| 1.8664 |
| 1.7986 |
| 1.8942 |
| 1.9473 |
| 1.9198 |
| 1.8813 |
| 1.8654 |
| 1.8176 |
| 1.8305 |
| 1.8674 |
| 1.8214 |
| 1.7955 |
| 1.7782 |
| 1.7862 |
| 1.7373 |
| 1.7463 |
| 1.7583 |
| 1.7849 |
| 1.7899 |
| 1.8095 |
| 1.7935 |
| 1.7822 |
| 1.7712 |
| 1.7706 |
| 1.7497 |
| 1.7600 |
| 1.7658 |
| 1.7763 |
| 1.7371 |
| 1.7206 |
| 1.6995 |
| 1.7104 |
| 1.7209 |
| 1.7058 |
| 1.6380 |
| 1.6539 |
| 1.6433 |
| 1.6366 |
| 1.6111 |
| 1.5993 |
| 1.5903 |
| 1.5754 |
| 1.5825 |
| 1.5855 |
| 1.5782 |
| 1.5816 |
| 1.5860 |
| 1.5854 |
| 1.5982 |
| 1.6181 |
| 1.6553 |
| 1.6649 |
| 1.6465 |
| 1.6720 |
| 1.6799 |
| 1.7031 |
| 1.7228 |
| 1.6885 |
| 1.7232 |
| 1.6173 |
| 1.6089 |
| 1.6458 |
| 1.5904 |
| 1.5902 |
| 1.5914 |
| 1.5689 |
| 1.5657 |
| 1.5258 |
| 1.5320 |
| 1.5090 |
| 1.4910 |
| 1.5052 |
| 1.4909 |
| 1.5010 |
| 1.4928 |
| 1.4959 |
| 1.4675 |
| 1.4881 |
| 1.4837 |
| 1.4906 |
| 1.4831 |
| 1.4989 |
| 1.5156 |
| 1.5292 |
| 1.5634 |
| 1.5747 |
| 1.5849 |
| 1.6065 |
| 1.6125 |
| 1.6192 |
| 1.6040 |
| 1.6087 |
| 1.5953 |
| 1.5825 |
| 1.5896 |
| 1.5729 |
| 1.5798 |
| 1.6004 |
| 1.5937 |
| 1.5959 |
| 1.6064 |
| 1.6073 |
| 1.6006 |
| 1.6019 |
| 1.6106 |
| 1.6096 |
| 1.6099 |
| 1.6107 |
| 1.6249 |
| 1.6256 |
| 1.6355 |
| 1.6381 |
| 1.6309 |
| 1.6394 |
| 1.6427 |
| 1.6457 |
| 1.6526 |
| 1.6533 |
| 1.6653 |
| 1.6589 |
| 1.6582 |
| 1.6726 |
| 1.6600 |
| 1.6441 |
| 1.6430 |
| 1.6479 |
| 1.6309 |
| 1.6298 |
| 1.6429 |
| 1.6472 |
| 1.6217 |
| 1.6209 |
| 1.5892 |
| 1.5937 |
| 1.5851 |
| 1.6008 |
| 1.5644 |
| 1.5601 |
| 1.5684 |
| 1.5715 |
| 1.5524 |
| 1.5535 |
| 1.5576 |
| 1.5549 |
| 1.5469 |
| 1.5640 |
| 1.5553 |
| 1.5407 |
| 1.5431 |
| 1.5435 |
| 1.5697 |
| 1.5738 |
| 1.5917 |
| 1.6086 |
| 1.6177 |
| 1.6047 |
| 1.5981 |
| 1.5852 |
| 1.6200 |
| 1.5938 |
| 1.5880 |
| 1.5820 |
| 1.5885 |
| 1.5629 |
| 1.5561 |
| 1.5742 |
| 1.5744 |
| 1.5734 |
| 1.5718 |
| 1.5609 |
| 1.5680 |
| 1.5696 |
| 1.5569 |
| 1.5556 |
| 1.5579 |
| 1.5341 |
| 1.5330 |
| 1.5360 |
| 1.5646 |
| 1.5449 |
| 1.5424 |
| 1.5409 |
| 1.5431 |
| 1.5349 |
| 1.5176 |
| 1.5280 |
| 1.5366 |
| 1.5097 |
| 1.5115 |
| 1.5161 |
| 1.5140 |
| 1.5131 |
| 1.5010 |
| 1.4767 |
| 1.4842 |
| 1.4895 |
| 1.4998 |
| 1.4922 |
| 1.5009 |
| 1.5000 |
| 1.4889 |
| 1.4854 |
| 1.4747 |
| 1.4837 |
| 1.4859 |
| 1.4974 |
| 1.4889 |
| 1.5149 |
| 1.5262 |
| 1.5235 |
| 1.5274 |
| 1.5238 |
| 1.5440 |
| 1.5592 |
| 1.5589 |
| 1.5430 |
| 1.5474 |
| 1.5516 |
| 1.5588 |
| 1.5510 |
| 1.5732 |
| 1.5838 |
| 1.5979 |
| 1.5856 |
| 1.5579 |
| 1.5548 |
| 1.5766 |
| 1.5477 |
| 1.5417 |
| 1.5461 |
| 1.5529 |
| 1.5244 |
| 1.5529 |
| 1.5542 |
| 1.5325 |
| 1.5446 |
| 1.5094 |
| 1.5097 |
| 1.4628 |
| 1.4657 |
| 1.4782 |
| 1.4791 |
| 1.4323 |