Povijest dnevnih stopa GMD /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gambijski dalas = 12.9028 angolska nova kvanza (1990.–2000.)
Minimalni na
1 gambijski dalas = 3.3843 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / GMD
Date | GMD/AON |
| 7.7408 |
| 7.9199 |
| 7.8324 |
| 7.8546 |
| 7.7511 |
| 7.8952 |
| 7.9065 |
| 7.9401 |
| 7.9390 |
| 7.9956 |
| 8.0118 |
| 7.9958 |
| 8.0832 |
| 7.9324 |
| 7.9345 |
| 8.0127 |
| 8.0683 |
| 7.8883 |
| 7.7435 |
| 7.6494 |
| 7.6019 |
| 7.5325 |
| 7.5107 |
| 7.5160 |
| 8.5749 |
| 8.8254 |
| 8.9557 |
| 9.3608 |
| 9.5525 |
| 9.9511 |
| 9.8613 |
| 9.9477 |
| 10.0412 |
| 10.0968 |
| 10.3744 |
| 10.3977 |
| 10.7421 |
| 10.8018 |
| 10.6505 |
| 10.7665 |
| 11.1358 |
| 11.1983 |
| 11.4759 |
| 11.4470 |
| 11.4652 |
| 11.4815 |
| 11.4847 |
| 11.6431 |
| 11.6414 |
| 11.6725 |
| 11.9617 |
| 12.0122 |
| 12.3608 |
| 12.4042 |
| 12.4396 |
| 12.4701 |
| 12.5022 |
| 12.4969 |
| 12.5115 |
| 12.5924 |
| 12.5744 |
| 12.6103 |
| 12.6728 |
| 12.5497 |
| 12.5515 |
| 12.5421 |
| 12.5168 |
| 12.6742 |
| 12.7785 |
| 12.7841 |
| 12.7749 |
| 12.8175 |
| 12.7179 |
| 12.2850 |
| 12.2281 |
| 12.2181 |
| 12.0278 |
| 12.1803 |
| 12.3556 |
| 12.7093 |
| 12.6842 |
| 12.7041 |
| 12.7500 |
| 12.7297 |
| 12.6984 |
| 12.6898 |
| 12.6820 |
| 12.6753 |
| 12.6184 |
| 12.7614 |
| 12.6688 |
| 12.7036 |
| 12.6769 |
| 12.8418 |
| 12.8892 |
| 12.8520 |
| 12.6993 |
| 12.5106 |
| 12.4493 |
| 12.1804 |
| 12.0886 |
| 11.9496 |
| 11.7690 |
| 12.0056 |
| 11.5103 |
| 11.4018 |
| 11.3709 |
| 11.2953 |
| 11.1023 |
| 10.8309 |
| 10.9776 |
| 11.0709 |
| 11.3126 |
| 11.2151 |
| 11.6148 |
| 11.5439 |
| 11.3704 |
| 11.2733 |
| 11.2549 |
| 10.8051 |
| 10.7546 |
| 10.9289 |
| 11.1332 |
| 11.0930 |
| 10.9745 |
| 10.6391 |
| 10.5393 |
| 10.2208 |
| 9.7395 |
| 9.6845 |
| 9.6484 |
| 9.6650 |
| 9.7131 |
| 9.7259 |
| 9.6898 |
| 9.7053 |
| 9.5139 |
| 9.4637 |
| 9.4056 |
| 9.4038 |
| 9.1677 |
| 9.1370 |
| 9.2972 |
| 9.5432 |
| 9.3060 |
| 9.0016 |
| 8.9980 |
| 9.7179 |
| 9.6031 |
| 8.8524 |
| 7.9214 |
| 7.5631 |
| 7.4018 |
| 7.3034 |
| 7.2635 |
| 7.2528 |
| 7.1718 |
| 7.1900 |
| 7.2371 |
| 7.1568 |
| 6.9913 |
| 6.9441 |
| 6.9485 |
| 6.9477 |
| 6.9023 |
| 6.8776 |
| 6.8429 |
| 6.8408 |
| 6.8287 |
| 6.6763 |
| 6.6223 |
| 6.5801 |
| 6.5824 |
| 6.5514 |
| 6.4229 |
| 6.4275 |
| 6.4204 |
| 6.4244 |
| 6.4146 |
| 6.3873 |
| 6.3705 |
| 6.3278 |
| 6.3394 |
| 6.3246 |
| 6.3464 |
| 6.3279 |
| 6.3036 |
| 6.2785 |
| 6.2589 |
| 6.2593 |
| 6.2473 |
| 6.2123 |
| 6.2632 |
| 6.2250 |
| 6.2712 |
| 6.2723 |
| 6.2734 |
| 6.2557 |
| 6.2759 |
| 6.2121 |
| 6.2039 |
| 6.1544 |
| 6.0984 |
| 6.0621 |
| 5.9931 |
| 5.9509 |
| 5.8513 |
| 5.8818 |
| 5.5842 |
| 5.5517 |
| 5.5403 |
| 5.4830 |
| 5.3929 |
| 5.2953 |
| 5.2923 |
| 5.3370 |
| 5.2887 |
| 5.2587 |
| 5.1942 |
| 5.1220 |
| 5.0758 |
| 5.0719 |
| 5.0092 |
| 4.9449 |
| 4.9006 |
| 4.8679 |
| 4.5730 |
| 4.5818 |
| 4.5687 |
| 4.5513 |
| 4.5291 |
| 4.4980 |
| 4.5260 |
| 4.5392 |
| 4.5146 |
| 4.3773 |
| 4.4413 |
| 4.3568 |
| 4.1958 |
| 4.1587 |
| 3.8088 |
| 3.4829 |
| 3.4757 |
| 3.4836 |
| 3.4921 |
| 3.4956 |
| 3.4987 |
| 3.5019 |
| 3.5126 |
| 3.5047 |
| 3.4965 |
| 3.4939 |
| 3.5057 |
| 3.5088 |
| 3.6159 |
| 3.6078 |
| 3.6092 |
| 3.6064 |
| 3.5904 |
| 3.6532 |
| 3.6172 |
| 3.5961 |
| 3.5804 |
| 3.6082 |
| 3.6056 |
| 3.5987 |
| 3.6038 |
| 3.6056 |
| 3.6352 |
| 3.6123 |
| 3.5908 |
| 3.6156 |
| 3.5805 |
| 3.5983 |
| 3.5918 |
| 3.6558 |
| 3.6701 |
| 3.6787 |
| 3.7225 |
| 3.6619 |
| 3.6799 |
| 3.7104 |
| 3.7172 |
| 3.7263 |
| 3.7214 |
| 3.7239 |
| 3.7919 |
| 3.6234 |
| 3.5979 |
| 3.6756 |
| 3.7254 |
| 3.6323 |
| 3.7960 |
| 3.7040 |
| 3.8891 |
| 3.9913 |
| 4.0168 |
| 3.8194 |
| 3.8706 |
| 3.8967 |
| 3.8953 |
| 3.8215 |
| 3.8755 |
| 3.8230 |
| 3.8393 |
| 3.8418 |
| 3.8296 |
| 3.8470 |
| 3.8656 |
| 3.8280 |
| 3.8408 |
| 3.8298 |
| 3.9823 |
| 3.8362 |
| 3.8243 |
| 3.8217 |
| 3.8705 |
| 3.8523 |
| 3.8576 |
| 3.8983 |
| 3.8876 |
| 3.8499 |
| 3.8962 |
| 3.8751 |
| 3.8843 |
| 3.8765 |
| 3.8757 |
| 3.9019 |
| 3.8290 |
| 3.8110 |
| 3.7608 |
| 3.8246 |
| 3.9798 |
| 4.0284 |
| 4.0142 |
| 4.0264 |
| 4.0153 |
| 3.9507 |
| 3.9566 |
| 3.9355 |
| 3.9519 |
| 3.9329 |
| 3.4154 |
| 3.4285 |
| 3.4266 |
| 3.4744 |
| 3.4051 |
| 3.4077 |
| 3.4310 |
| 3.4610 |
| 3.4697 |