Povijest dnevnih stopa GHS /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 3.8164 surinamski dolar
Minimalni na
1 ganski cedi = 0.7440 surinamski dolar
povijest Cijena SRD / GHS
Date | GHS/SRD |
| 2.3085 |
| 2.4005 |
| 2.4982 |
| 2.5597 |
| 2.5918 |
| 2.6112 |
| 2.6491 |
| 2.6651 |
| 2.7073 |
| 2.7553 |
| 2.7632 |
| 2.8155 |
| 2.8947 |
| 2.9242 |
| 2.9483 |
| 2.9784 |
| 3.0246 |
| 3.0738 |
| 3.0606 |
| 3.0625 |
| 3.0734 |
| 3.1159 |
| 3.1142 |
| 3.1313 |
| 3.1661 |
| 3.1821 |
| 3.1853 |
| 3.1948 |
| 3.1947 |
| 3.2231 |
| 3.2351 |
| 3.2382 |
| 3.2942 |
| 3.3190 |
| 3.3246 |
| 3.3594 |
| 3.3835 |
| 3.3579 |
| 3.4018 |
| 3.4062 |
| 3.4396 |
| 3.3884 |
| 3.3180 |
| 3.3183 |
| 3.3233 |
| 3.2623 |
| 3.2874 |
| 3.3212 |
| 3.3388 |
| 3.3131 |
| 3.3164 |
| 3.4465 |
| 3.2716 |
| 3.1739 |
| 3.1638 |
| 3.2109 |
| 3.0847 |
| 2.7469 |
| 2.6611 |
| 2.6318 |
| 2.6169 |
| 2.6376 |
| 2.6316 |
| 2.6277 |
| 2.6032 |
| 2.6395 |
| 3.0528 |
| 3.1651 |
| 3.7904 |
| 3.5215 |
| 2.4247 |
| 2.2835 |
| 2.1350 |
| 2.1093 |
| 2.0692 |
| 2.0970 |
| 2.0891 |
| 2.0582 |
| 2.4950 |
| 2.6102 |
| 2.7346 |
| 2.6799 |
| 2.7685 |
| 2.6566 |
| 2.5742 |
| 2.4847 |
| 2.4893 |
| 2.6468 |
| 2.7156 |
| 2.8717 |
| 2.8757 |
| 2.7842 |
| 2.7726 |
| 2.7761 |
| 2.7878 |
| 2.7503 |
| 2.7454 |
| 2.7468 |
| 2.7013 |
| 2.7040 |
| 2.7437 |
| 2.7767 |
| 2.7698 |
| 2.7552 |
| 2.8447 |
| 2.8832 |
| 2.9111 |
| 3.0292 |
| 3.1371 |
| 3.1384 |
| 3.2587 |
| 3.3159 |
| 3.3811 |
| 3.3938 |
| 3.4354 |
| 3.4324 |
| 3.1539 |
| 3.5157 |
| 3.5136 |
| 3.4989 |
| 3.5045 |
| 3.5094 |
| 3.5083 |
| 3.5148 |
| 3.5380 |
| 3.5177 |
| 3.5332 |
| 3.5276 |
| 3.5396 |
| 3.5181 |
| 3.5591 |
| 3.5367 |
| 3.5267 |
| 3.5255 |
| 3.5435 |
| 3.5681 |
| 3.6022 |
| 3.5682 |
| 3.5821 |
| 3.5940 |
| 3.5437 |
| 3.5400 |
| 3.5793 |
| 3.6770 |
| 3.6196 |
| 2.4388 |
| 2.4443 |
| 2.4469 |
| 2.4549 |
| 2.4547 |
| 2.4479 |
| 2.4494 |
| 2.4433 |
| 2.4529 |
| 2.4535 |
| 2.4481 |
| 2.4662 |
| 2.4686 |
| 2.4700 |
| 2.4679 |
| 2.4531 |
| 2.4412 |
| 2.4361 |
| 2.4283 |
| 2.4285 |
| 2.4274 |
| 2.4155 |
| 2.4123 |
| 2.4113 |
| 2.4115 |
| 2.4118 |
| 2.3699 |
| 2.4149 |
| 2.4275 |
| 2.4257 |
| 2.4269 |
| 2.4305 |
| 2.4286 |
| 2.4336 |
| 2.4433 |
| 2.4399 |
| 2.4429 |
| 1.2844 |
| 1.2889 |
| 1.2914 |
| 1.2937 |
| 1.2900 |
| 1.2923 |
| 1.2939 |
| 1.2927 |
| 1.2899 |
| 1.2978 |
| 1.2925 |
| 1.2883 |
| 1.2881 |
| 1.2881 |
| 1.2887 |
| 1.2902 |
| 1.2982 |
| 1.2901 |
| 1.2852 |
| 1.2936 |
| 1.2860 |
| 1.2903 |
| 1.3037 |
| 1.2921 |
| 1.2859 |
| 1.2916 |
| 1.3279 |
| 1.3384 |
| 1.3589 |
| 1.3816 |
| 1.3987 |
| 1.4012 |
| 1.3805 |
| 1.3711 |
| 1.3398 |
| 1.3214 |
| 1.3125 |
| 1.3080 |
| 1.3042 |
| 1.3088 |
| 1.3025 |
| 1.3137 |
| 1.3185 |
| 1.3390 |
| 1.3437 |
| 1.3506 |
| 1.3535 |
| 1.3576 |
| 1.3622 |
| 1.3631 |
| 1.3736 |
| 1.3694 |
| 1.3542 |
| 1.3575 |
| 1.3630 |
| 1.3626 |
| 1.3692 |
| 1.3757 |
| 1.3755 |
| 1.3813 |
| 1.3868 |
| 1.3860 |
| 1.3907 |
| 1.3792 |
| 1.3761 |
| 1.3772 |
| 1.3848 |
| 1.3869 |
| 1.3882 |
| 1.4152 |
| 1.4360 |
| 1.4498 |
| 1.4470 |
| 1.4402 |
| 1.4583 |
| 1.4490 |
| 1.4387 |
| 1.3764 |
| 1.4537 |
| 1.3621 |
| 1.3428 |
| 1.3470 |
| 1.3702 |
| 1.4082 |
| 1.4273 |
| 1.4731 |
| 1.4878 |
| 1.5178 |
| 1.5221 |
| 1.5205 |
| 1.5358 |
| 1.5216 |
| 1.5201 |
| 1.5006 |
| 1.5280 |
| 1.5189 |
| 1.5508 |
| 1.5567 |
| 1.5520 |
| 1.5498 |
| 1.5414 |
| 1.5173 |
| 1.5538 |
| 1.5353 |
| 1.5249 |
| 1.5605 |
| 1.5707 |
| 1.5569 |
| 1.5567 |
| 1.5477 |
| 1.5338 |
| 1.5546 |
| 1.5676 |
| 1.5539 |
| 1.5591 |
| 1.5542 |
| 1.5623 |
| 1.5713 |
| 1.5842 |
| 1.5831 |
| 1.5831 |
| 1.6030 |
| 1.6278 |
| 1.6449 |
| 1.6591 |
| 1.6641 |
| 1.6779 |
| 1.6832 |
| 1.6849 |
| 1.6915 |
| 1.6932 |
| 1.6907 |
| 1.6848 |
| 1.6764 |
| 1.6737 |
| 1.6658 |
| 1.6640 |
| 1.6626 |
| 1.6559 |
| 1.6383 |
| 1.6533 |
| 1.6380 |
| 1.6477 |
| 1.6486 |
| 1.6537 |
| 1.6528 |
| 1.6675 |
| 1.6028 |
| 1.6099 |
| 1.6744 |
| 1.6882 |
| 1.7003 |
| 1.6992 |
| 1.6952 |
| 1.6929 |
| 1.6872 |
| 1.6828 |
| 1.6967 |
| 1.6766 |
| 1.6771 |
| 1.6846 |
| 1.6907 |
| 1.6612 |
| 1.6881 |
| 1.7145 |
| 1.6986 |
| 1.7108 |
| 1.7057 |
| 1.7186 |
| 1.7288 |
| 1.7042 |
| 1.7162 |
| 1.7322 |
| 1.7416 |
| 1.7162 |
| 1.8025 |
| 1.7932 |
| 1.8270 |
| 1.8272 |
| 1.7751 |
| 1.8242 |
| 1.7282 |
| 1.7261 |
| 1.6794 |
| 1.6340 |
| 1.5935 |
| 1.6608 |
| 1.6538 |
| 1.7003 |
| 1.7003 |
| 1.7213 |
| 1.7617 |
| 1.7397 |
| 1.7425 |
| 1.7234 |
| 1.7187 |
| 1.7141 |
| 1.7644 |
| 1.7124 |
| 1.7693 |
| 1.7799 |
| 1.8356 |
| 1.7927 |
| 1.7523 |
| 1.7447 |
| 1.7917 |
| 1.8942 |
| 1.9155 |
| 1.9493 |
| 1.9280 |
| 1.8313 |
| 1.7414 |
| 1.8669 |
| 1.7922 |
| 1.8241 |
| 1.7681 |
| 1.7490 |
| 1.7570 |
| 1.7823 |
| 1.7782 |
| 1.7754 |
| 1.7819 |
| 1.7998 |
| 1.6606 |
| 1.6694 |
| 1.6077 |
| 1.5860 |
| 1.5599 |
| 1.4546 |
| 1.4533 |
| 1.4628 |
| 1.4556 |
| 1.3733 |
| 1.2215 |
| 1.0344 |
| 1.0346 |
| 1.0366 |
| 1.0393 |
| 1.0174 |
| 1.0082 |
| 1.0107 |
| 1.0029 |
| 1.0085 |
| 1.0052 |
| 1.0412 |
| 1.0454 |
| 1.0432 |
| 1.0376 |
| 1.0351 |
| 1.0292 |
| 0.9890 |
| 1.0024 |
| 0.9230 |
| 0.8619 |
| 0.8657 |
| 0.8506 |
| 0.8640 |
| 0.8423 |
| 0.8676 |
| 0.8859 |
| 0.8680 |
| 0.8358 |
| 0.8132 |
| 0.8555 |
| 0.8330 |
| 0.7700 |
| 0.8022 |
| 0.8400 |
| 0.8613 |
| 0.9154 |
| 1.0042 |
| 0.9483 |
| 0.8313 |
| 0.7474 |
| 0.7473 |
| 0.7565 |
| 0.7856 |
| 0.8119 |
| 0.8189 |
| 0.8362 |
| 0.8538 |
| 0.8526 |
| 0.8522 |
| 0.8560 |
| 0.8734 |
| 0.8597 |
| 0.8636 |
| 0.8944 |
| 0.9071 |
| 0.9273 |
| 0.9366 |
| 0.9430 |
| 0.9596 |
| 0.9784 |
| 1.0007 |
| 0.9978 |
| 1.0112 |
| 1.0259 |
| 1.0246 |
| 1.0248 |
| 1.0270 |
| 1.0240 |
| 1.0261 |
| 1.0251 |
| 1.0283 |
| 1.0218 |
| 1.0268 |
| 1.0189 |
| 1.0210 |
| 1.0250 |
| 1.0293 |
| 1.0264 |
| 1.0043 |
| 0.9125 |
| 0.9141 |
| 0.8815 |
| 0.8802 |
| 0.8722 |
| 0.8832 |
| 0.9107 |
| 0.9573 |
| 0.9632 |
| 0.9675 |
| 0.9737 |
| 0.9931 |
| 1.0120 |
| 1.0388 |
| 1.0665 |
| 1.0736 |
| 1.1084 |
| 1.1214 |
| 1.1314 |
| 1.1450 |
| 1.1442 |
| 1.1613 |
| 1.1745 |
| 1.1799 |
| 1.2090 |
| 1.2270 |
| 1.2562 |
| 1.2817 |
| 1.2849 |
| 1.2849 |
| 1.2958 |
| 1.3087 |
| 1.3173 |
| 1.3492 |
| 1.3464 |
| 1.3740 |
| 1.3861 |
| 1.3923 |
| 1.3840 |
| 1.3988 |
| 1.4203 |
| 1.4165 |
| 1.4423 |
| 1.4520 |
| 1.4559 |
| 1.4699 |
| 1.4717 |
| 1.4903 |
| 1.5014 |
| 1.5031 |
| 1.5046 |
| 1.5093 |
| 1.5106 |
| 1.5078 |
| 1.5158 |
| 1.5316 |
| 1.5315 |
| 1.5403 |
| 1.5768 |
| 1.5840 |
| 1.5777 |
| 1.5871 |
| 1.6112 |
| 1.6204 |
| 1.6153 |
| 1.6306 |
| 1.6339 |
| 1.6371 |
| 1.6429 |
| 1.6399 |
| 1.6482 |
| 1.6480 |
| 1.6581 |
| 1.6650 |
| 1.6676 |
| 1.6864 |
| 1.6874 |
| 1.6918 |
| 1.6830 |
| 1.6969 |
| 1.7122 |
| 1.7097 |
| 1.6973 |
| 1.7280 |
| 1.7232 |
| 1.7147 |
| 1.7270 |
| 1.7153 |
| 1.7296 |
| 1.7317 |
| 1.7214 |
| 1.7238 |
| 1.7358 |
| 1.7366 |
| 1.7271 |
| 1.7331 |
| 1.7400 |
| 1.7438 |
| 1.7358 |
| 1.7496 |
| 1.7392 |
| 1.7327 |
| 1.7327 |
| 1.7221 |
| 1.7134 |
| 1.7098 |
| 1.7254 |
| 1.6960 |
| 1.7014 |
| 1.6890 |
| 1.6756 |
| 1.6828 |
| 1.6834 |
| 1.6797 |
| 1.6863 |
| 1.6650 |
| 1.6892 |
| 1.6957 |
| 1.7023 |
| 1.7068 |
| 1.7344 |
| 1.7279 |
| 1.7278 |
| 1.7328 |
| 1.7554 |
| 1.7685 |
| 1.8018 |
| 1.8139 |
| 1.8393 |
| 1.8408 |
| 1.8355 |
| 1.8614 |
| 1.9100 |
| 1.9293 |
| 1.8889 |
| 1.9491 |
| 1.9179 |
| 1.9345 |
| 1.9491 |
| 1.9378 |
| 1.9021 |
| 1.9723 |
| 1.9915 |
| 1.9915 |
| 1.9933 |
| 1.9903 |
| 2.0026 |
| 1.9817 |
| 2.0018 |
| 2.0033 |
| 2.0245 |
| 2.0510 |
| 2.0403 |
| 2.0083 |
| 2.0221 |
| 2.0370 |
| 2.0576 |
| 2.0952 |
| 2.1288 |
| 2.1247 |
| 2.1549 |
| 2.1517 |
| 2.1275 |
| 2.1600 |
| 2.1674 |
| 2.1523 |
| 2.1576 |
| 2.1406 |
| 2.1360 |
| 2.1452 |
| 2.1427 |
| 2.1571 |
| 2.1634 |
| 2.1536 |
| 2.1516 |
| 2.1666 |
| 2.1621 |
| 2.1830 |
| 2.1845 |
| 2.1447 |
| 2.1644 |
| 2.1541 |
| 2.1363 |
| 2.1350 |
| 2.1554 |
| 2.1559 |
| 2.1734 |
| 2.3765 |
| 2.1694 |
| 2.1226 |
| 2.0900 |
| 1.7903 |
| 1.8215 |
| 1.8375 |
| 1.8264 |
| 1.8309 |
| 1.8441 |
| 1.8553 |
| 1.8692 |
| 1.8648 |
| 1.8784 |
| 1.8818 |
| 1.8918 |
| 1.8929 |
| 1.8962 |
| 1.9081 |
| 1.8998 |
| 1.8981 |
| 1.8983 |
| 1.8958 |
| 1.8906 |
| 1.8862 |
| 1.8923 |
| 1.8932 |
| 1.8819 |
| 1.8935 |
| 1.8808 |
| 1.8880 |
| 1.8838 |
| 1.8686 |
| 1.8906 |
| 1.8900 |
| 1.8963 |
| 1.8936 |
| 1.9071 |
| 1.8941 |
| 1.9053 |
| 2.0831 |
| 1.9891 |
| 1.9526 |
| 1.9579 |
| 1.9404 |
| 1.9246 |
| 1.9118 |
| 1.9553 |
| 1.9150 |
| 1.9211 |
| 1.9171 |
| 1.9293 |
| 1.9036 |
| 1.8871 |
| 1.8923 |
| 1.9085 |
| 1.9053 |
| 1.9061 |
| 1.8954 |
| 1.8986 |
| 1.9230 |
| 1.8966 |
| 1.9086 |
| 1.8995 |
| 1.8953 |
| 1.8935 |
| 1.8932 |
| 1.8946 |
| 1.8915 |
| 1.8886 |
| 1.8690 |
| 1.8698 |
| 1.8690 |
| 1.8754 |
| 1.8842 |
| 1.8498 |
| 1.8538 |
| 1.8556 |
| 1.8467 |
| 1.8427 |
| 1.8127 |
| 1.8067 |
| 1.8300 |
| 1.8326 |
| 1.8332 |
| 1.8346 |
| 1.8373 |
| 1.8415 |
| 1.8442 |
| 1.8553 |
| 1.8651 |
| 1.8581 |
| 1.8889 |
| 1.8863 |
| 1.8834 |
| 1.8956 |
| 1.9149 |
| 1.9268 |
| 1.9266 |
| 1.9411 |
| 1.9386 |
| 1.9619 |
| 1.9635 |
| 1.9824 |
| 1.9831 |
| 2.0005 |
| 2.0315 |
| 2.0870 |
| 2.1008 |
| 2.0946 |
| 2.1248 |
| 2.1756 |
| 2.1594 |
| 2.1457 |
| 2.2528 |
| 2.2660 |
| 2.2930 |
| 2.3093 |
| 2.2699 |
| 2.2904 |
| 2.3355 |
| 2.3464 |
| 2.3521 |
| 2.3545 |
| 2.3410 |
| 2.3685 |
| 2.4063 |
| 2.3735 |
| 2.3640 |
| 2.3721 |
| 2.3420 |
| 2.3652 |
| 2.3608 |
| 2.3706 |
| 2.5012 |
| 2.5358 |
| 2.5988 |
| 2.6110 |
| 2.4942 |
| 2.5151 |
| 2.5555 |
| 2.6599 |
| 2.6565 |
| 2.7503 |
| 2.7891 |
| 2.7651 |
| 2.7650 |
| 2.7650 |
| 2.7650 |
| 2.8204 |