Povijest dnevnih stopa GHC /SOS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ganski cedi (1979.–2007.) = 0.022713 somalijski šiling
Minimalni na
1 ganski cedi (1979.–2007.) = 0.004031 somalijski šiling
povijest Cijena SOS / GHC
Date | GHC/SOS |
| 0.005153 |
| 0.005156 |
| 0.005127 |
| 0.005135 |
| 0.005118 |
| 0.005122 |
| 0.005099 |
| 0.005157 |
| 0.005107 |
| 0.005151 |
| 0.005180 |
| 0.005194 |
| 0.005167 |
| 0.005160 |
| 0.005151 |
| 0.005149 |
| 0.005151 |
| 0.005154 |
| 0.005166 |
| 0.005188 |
| 0.005191 |
| 0.005237 |
| 0.005223 |
| 0.005196 |
| 0.005164 |
| 0.005167 |
| 0.005185 |
| 0.005179 |
| 0.005130 |
| 0.005124 |
| 0.005099 |
| 0.005134 |
| 0.005098 |
| 0.005106 |
| 0.005064 |
| 0.005085 |
| 0.005113 |
| 0.005135 |
| 0.005130 |
| 0.005146 |
| 0.005149 |
| 0.005153 |
| 0.005189 |
| 0.005186 |
| 0.005190 |
| 0.005247 |
| 0.005203 |
| 0.005169 |
| 0.005163 |
| 0.005167 |
| 0.005152 |
| 0.005285 |
| 0.005260 |
| 0.005418 |
| 0.004871 |
| 0.004890 |
| 0.004932 |
| 0.004952 |
| 0.004901 |
| 0.004748 |
| 0.004659 |
| 0.004533 |
| 0.004611 |
| 0.004802 |
| 0.004716 |
| 0.004916 |
| 0.004738 |
| 0.004952 |
| 0.005705 |
| 0.005845 |
| 0.006065 |
| 0.006665 |
| 0.004535 |
| 0.004176 |
| 0.004031 |
| 0.004047 |
| 0.004065 |
| 0.004143 |
| 0.004199 |
| 0.004213 |
| 0.004996 |
| 0.005390 |
| 0.005615 |
| 0.005639 |
| 0.005732 |
| 0.005724 |
| 0.005690 |
| 0.005822 |
| 0.005823 |
| 0.006134 |
| 0.006700 |
| 0.006791 |
| 0.006977 |
| 0.007261 |
| 0.007226 |
| 0.007282 |
| 0.007424 |
| 0.007445 |
| 0.007417 |
| 0.007410 |
| 0.007616 |
| 0.007657 |
| 0.007684 |
| 0.007964 |
| 0.007919 |
| 0.007910 |
| 0.008056 |
| 0.008301 |
| 0.007995 |
| 0.008795 |
| 0.009004 |
| 0.009140 |
| 0.008974 |
| 0.009591 |
| 0.009544 |
| 0.009530 |
| 0.009625 |
| 0.009579 |
| 0.009652 |
| 0.009610 |
| 0.009612 |
| 0.009609 |
| 0.009657 |
| 0.009621 |
| 0.009582 |
| 0.009674 |
| 0.009705 |
| 0.009697 |
| 0.009799 |
| 0.009655 |
| 0.009701 |
| 0.009735 |
| 0.009749 |
| 0.009760 |
| 0.009705 |
| 0.009670 |
| 0.009866 |
| 0.009812 |
| 0.009834 |
| 0.009820 |
| 0.009816 |
| 0.009878 |
| 0.009876 |
| 0.009857 |
| 0.009937 |
| 0.010077 |
| 0.010081 |
| 0.010061 |
| 0.010074 |
| 0.010096 |
| 0.010138 |
| 0.010085 |
| 0.010141 |
| 0.010103 |
| 0.010083 |
| 0.010121 |
| 0.010135 |
| 0.010123 |
| 0.010169 |
| 0.010174 |
| 0.010157 |
| 0.010161 |
| 0.010070 |
| 0.010107 |
| 0.010010 |
| 0.010032 |
| 0.009971 |
| 0.009986 |
| 0.009955 |
| 0.010030 |
| 0.010030 |
| 0.009986 |
| 0.009979 |
| 0.009972 |
| 0.009978 |
| 0.010148 |
| 0.010034 |
| 0.009939 |
| 0.010051 |
| 0.010058 |
| 0.010078 |
| 0.010126 |
| 0.010086 |
| 0.010033 |
| 0.010128 |
| 0.010105 |
| 0.010084 |
| 0.010054 |
| 0.009860 |
| 0.010118 |
| 0.010175 |
| 0.010136 |
| 0.010490 |
| 0.010155 |
| 0.010172 |
| 0.010101 |
| 0.010188 |
| 0.010233 |
| 0.010160 |
| 0.010352 |
| 0.010114 |
| 0.010225 |
| 0.010160 |
| 0.010123 |
| 0.010108 |
| 0.010280 |
| 0.009863 |
| 0.010252 |
| 0.010241 |
| 0.010388 |
| 0.010567 |
| 0.010576 |
| 0.010818 |
| 0.010967 |
| 0.010997 |
| 0.010744 |
| 0.010656 |
| 0.010495 |
| 0.010295 |
| 0.010341 |
| 0.010253 |
| 0.010182 |
| 0.010221 |
| 0.010475 |
| 0.010269 |
| 0.010569 |
| 0.010784 |
| 0.010671 |
| 0.010645 |
| 0.010546 |
| 0.010659 |
| 0.010700 |
| 0.010723 |
| 0.010847 |
| 0.010708 |
| 0.010686 |
| 0.010608 |
| 0.010629 |
| 0.010543 |
| 0.010655 |
| 0.010695 |
| 0.010955 |
| 0.010930 |
| 0.010911 |
| 0.010777 |
| 0.010850 |
| 0.010838 |
| 0.010705 |
| 0.010856 |
| 0.010881 |
| 0.010915 |
| 0.010967 |
| 0.011135 |
| 0.011179 |
| 0.011202 |
| 0.011344 |
| 0.011347 |
| 0.011412 |
| 0.011408 |
| 0.011443 |
| 0.011376 |
| 0.011590 |
| 0.010927 |
| 0.010402 |
| 0.010516 |
| 0.010941 |
| 0.011411 |
| 0.011374 |
| 0.011639 |
| 0.011752 |
| 0.011757 |
| 0.011957 |
| 0.011932 |
| 0.012061 |
| 0.012009 |
| 0.012004 |
| 0.011789 |
| 0.011879 |
| 0.011786 |
| 0.012111 |
| 0.011984 |
| 0.012120 |
| 0.012106 |
| 0.011948 |
| 0.012110 |
| 0.012049 |
| 0.012087 |
| 0.011802 |
| 0.012171 |
| 0.012121 |
| 0.012183 |
| 0.012282 |
| 0.012273 |
| 0.012234 |
| 0.012277 |
| 0.012351 |
| 0.012047 |
| 0.012092 |
| 0.012071 |
| 0.012118 |
| 0.012090 |
| 0.012344 |
| 0.012321 |
| 0.012266 |
| 0.012368 |
| 0.012462 |
| 0.012673 |
| 0.012929 |
| 0.012842 |
| 0.012988 |
| 0.013086 |
| 0.013053 |
| 0.013159 |
| 0.013266 |
| 0.013125 |
| 0.013267 |
| 0.013010 |
| 0.012902 |
| 0.012994 |
| 0.012878 |
| 0.012933 |
| 0.012906 |
| 0.012946 |
| 0.012795 |
| 0.012891 |
| 0.012817 |
| 0.013149 |
| 0.012881 |
| 0.013036 |
| 0.012484 |
| 0.012789 |
| 0.013181 |
| 0.013116 |
| 0.013175 |
| 0.013143 |
| 0.013082 |
| 0.013042 |
| 0.013084 |
| 0.013143 |
| 0.013058 |
| 0.013081 |
| 0.013120 |
| 0.013064 |
| 0.013099 |
| 0.013162 |
| 0.013167 |
| 0.013168 |
| 0.013187 |
| 0.013120 |
| 0.013080 |
| 0.013221 |
| 0.013166 |
| 0.013432 |
| 0.013395 |
| 0.013146 |
| 0.013577 |
| 0.013724 |
| 0.013745 |
| 0.013985 |
| 0.013725 |
| 0.013616 |
| 0.013435 |
| 0.013031 |
| 0.012846 |
| 0.012494 |
| 0.012280 |
| 0.012570 |
| 0.012952 |
| 0.013009 |
| 0.013294 |
| 0.013333 |
| 0.013407 |
| 0.013464 |
| 0.013541 |
| 0.012999 |
| 0.013221 |
| 0.013504 |
| 0.013325 |
| 0.013613 |
| 0.013251 |
| 0.013463 |
| 0.014384 |
| 0.014499 |
| 0.014483 |
| 0.014573 |
| 0.014575 |
| 0.014742 |
| 0.014863 |
| 0.014892 |
| 0.014756 |
| 0.014783 |
| 0.014679 |
| 0.014913 |
| 0.014796 |
| 0.014644 |
| 0.014468 |
| 0.014549 |
| 0.014737 |
| 0.014580 |
| 0.014573 |
| 0.014807 |
| 0.014994 |
| 0.015020 |
| 0.015423 |
| 0.015087 |
| 0.015663 |
| 0.015379 |
| 0.015707 |
| 0.015955 |
| 0.015738 |
| 0.015800 |
| 0.016041 |
| 0.015835 |
| 0.015759 |
| 0.015787 |
| 0.015949 |
| 0.015952 |
| 0.015579 |
| 0.015558 |
| 0.015568 |
| 0.015508 |
| 0.015543 |
| 0.015457 |
| 0.016240 |
| 0.016197 |
| 0.016258 |
| 0.016355 |
| 0.015994 |
| 0.014287 |
| 0.016370 |
| 0.016429 |
| 0.016380 |
| 0.016243 |