Povijest dnevnih stopa GGP /RWF od Ponedjeljak, 23 Lipanj 2014.
Najveća je dogovor o
1 Guernsey funta = 1 657.4218 ruandski franak
Minimalni na
1 Guernsey funta = 974.0433 ruandski franak
Date | GGP/RWF |
---|---|
1 639.3695 | |
1 629.0420 | |
1 625.4549 | |
1 623.4515 | |
1 596.1876 | |
1 607.4508 | |
1 625.3165 | |
1 614.4875 | |
1 626.9769 | |
1 641.7339 | |
1 647.5518 | |
1 622.5069 | |
1 636.6408 | |
1 602.0560 | |
1 607.1692 | |
1 594.7752 | |
1 621.2315 | |
1 633.5555 | |
1 619.6535 | |
1 615.0211 | |
1 606.8741 | |
1 598.6390 | |
1 584.6575 | |
1 569.8372 | |
1 572.7886 | |
1 566.2617 | |
1 545.6746 | |
1 511.9014 | |
1 513.6821 | |
1 494.5307 | |
1 499.2073 | |
1 492.6608 | |
1 512.4934 | |
1 471.9159 | |
1 472.2627 | |
1 489.0709 | |
1 504.1350 | |
1 508.4477 | |
1 497.4722 | |
1 515.8594 | |
1 501.9887 | |
1 499.6950 | |
1 520.2037 | |
1 503.9688 | |
1 525.6325 | |
1 493.1643 | |
1 471.9600 | |
1 495.2126 | |
1 462.0510 | |
1 423.8588 | |
1 407.3361 | |
1 390.6002 | |
1 409.3937 | |
1 404.9860 | |
1 408.5363 | |
1 397.1120 | |
1 418.1486 | |
1 374.5029 | |
1 328.9367 | |
1 310.7971 | |
1 315.0206 | |
1 309.1070 | |
1 318.8014 | |
1 306.8884 | |
1 334.8995 | |
1 335.0352 | |
1 306.9602 | |
1 305.3493 | |
1 289.2288 | |
1 289.0386 | |
1 302.8912 | |
1 314.7969 | |
1 319.7441 | |
1 281.7898 | |
1 266.0476 | |
1 249.4619 | |
1 221.9910 | |
1 215.7010 | |
1 193.5295 | |
1 201.1947 | |
1 170.8510 | |
1 180.8567 | |
1 130.9095 | |
1 189.1213 | |
1 211.1540 | |
1 202.7378 | |
1 216.0015 | |
1 213.7930 | |
1 244.6453 | |
1 248.2951 | |
1 263.1125 | |
1 244.7016 | |
1 223.8847 | |
1 223.6894 | |
1 239.6530 | |
1 253.4478 | |
1 252.9458 | |
1 245.4750 | |
1 283.2547 | |
1 289.4429 | |
1 282.5610 | |
1 261.2748 | |
1 261.1970 | |
1 275.6056 | |
1 305.0012 | |
1 346.9191 | |
1 327.2991 | |
1 343.9524 | |
1 358.9806 | |
1 413.7595 | |
1 395.9211 | |
1 385.2264 | |
1 375.4216 | |
1 386.0354 | |
1 416.6675 | |
1 398.2650 | |
1 369.8065 | |
1 378.7499 | |
1 352.6356 | |
1 354.1995 | |
1 356.2474 | |
1 362.6787 | |
1 370.7565 | |
1 359.8376 | |
1 372.8373 | |
1 380.7059 | |
1 391.4243 | |
1 373.5810 | |
1 382.5322 | |
1 373.2236 | |
1 380.4814 | |
1 376.3251 | |
1 397.5081 | |
1 396.9125 | |
1 387.9694 | |
1 381.3028 | |
1 395.1075 | |
1 394.9606 | |
1 399.5641 | |
1 390.1203 | |
1 373.6597 | |
1 392.3246 | |
1 393.7309 | |
1 396.7312 | |
1 391.7496 | |
1 407.0626 | |
1 413.8817 | |
1 419.1928 | |
1 414.1448 | |
1 407.4115 | |
1 405.7070 | |
1 382.4533 | |
1 376.0289 | |
1 399.4226 | |
1 364.6142 | |
1 382.1806 | |
1 363.4459 | |
1 376.8427 | |
1 373.6317 | |
1 365.5873 | |
1 371.5716 | |
1 397.1280 | |
1 382.5756 | |
1 353.9421 | |
1 356.7409 | |
1 350.2963 | |
1 347.3052 | |
1 338.9273 | |
1 344.2718 | |
1 330.9792 | |
1 327.0332 | |
1 315.0023 | |
1 319.4340 | |
1 318.6721 | |
1 316.9527 | |
1 302.1699 | |
1 288.0755 | |
1 260.9155 | |
1 272.1466 | |
1 265.1759 | |
1 276.7685 | |
1 240.8140 | |
1 245.0145 | |
1 236.0850 | |
1 236.2416 | |
1 273.6027 | |
1 291.2037 | |
1 263.3325 | |
1 263.5925 | |
1 251.0683 | |
1 248.9630 | |
1 232.3759 | |
1 208.9130 | |
1 197.9612 | |
1 191.5557 | |
1 175.1429 | |
1 184.0262 | |
1 205.0686 | |
1 202.8610 | |
1 183.8523 | |
1 163.7019 | |
1 147.0508 | |
1 167.7138 | |
1 169.7290 | |
1 174.8573 | |
1 167.7622 | |
1 178.8211 | |
1 164.7744 | |
1 174.1840 | |
1 092.4600 | |
1 153.1269 | |
1 241.1693 | |
1 207.1748 | |
1 222.3576 | |
1 233.4974 | |
1 214.3806 | |
1 234.3998 | |
1 235.2099 | |
1 234.3153 | |
1 232.0619 | |
1 242.4372 | |
1 237.5924 | |
1 226.8482 | |
1 237.8755 | |
1 220.6787 | |
1 208.4350 | |
1 199.9878 | |
1 207.4401 | |
1 197.6670 | |
1 189.8976 | |
1 183.3350 | |
1 199.8665 | |
1 167.7344 | |
1 136.6385 | |
1 137.2987 | |
1 147.3293 | |
1 143.1614 | |
1 136.7342 | |
1 110.3726 | |
1 122.1840 | |
1 113.9470 | |
1 108.3831 | |
1 113.7989 | |
1 117.6405 | |
1 134.0991 | |
1 144.7370 | |
1 143.0449 | |
1 159.6020 | |
1 159.3275 | |
1 139.1880 | |
1 135.6924 | |
1 151.1069 | |
1 152.0965 | |
1 152.0169 | |
1 175.3749 | |
1 187.8158 | |
1 170.6058 | |
1 175.1426 | |
1 182.5980 | |
1 179.4111 | |
1 179.1756 | |
1 192.4209 | |
1 197.9678 | |
1 182.8116 | |
1 177.4565 | |
1 169.8616 | |
1 160.3513 | |
1 145.2614 | |
1 168.3935 | |
1 179.0782 | |
1 154.4824 | |
1 144.1008 | |
1 135.9014 | |
1 129.0534 | |
1 126.8119 | |
1 117.4375 | |
1 093.9848 | |
1 126.3167 | |
1 132.6303 | |
1 134.5438 | |
1 141.5551 | |
1 159.6388 | |
1 129.9544 | |
1 141.2681 | |
1 157.4518 | |
1 159.8180 | |
1 145.6132 | |
1 157.8836 | |
1 150.1920 | |
1 136.0061 | |
1 132.9744 | |
1 134.7194 | |
1 119.1667 | |
1 115.1898 | |
1 113.8557 | |
1 145.1973 | |
1 146.2443 | |
1 157.0931 | |
1 139.7593 | |
1 141.5843 | |
1 152.8790 | |
1 150.4358 | |
1 163.8338 | |
1 158.3084 | |
1 158.3383 | |
1 162.9417 | |
1 176.6765 | |
1 175.0124 | |
1 191.2353 | |
1 204.0392 | |
1 237.7540 | |
1 219.1015 | |
1 201.6897 | |
1 226.5025 | |
1 205.2706 | |
1 190.2642 | |
1 192.6663 | |
1 199.6880 | |
1 209.8672 | |
1 181.7092 | |
1 175.7005 | |
1 190.5460 | |
1 193.8923 | |
1 184.4044 | |
1 165.0270 | |
1 158.6989 | |
1 147.2457 | |
1 137.2170 | |
1 146.6465 | |
1 156.7079 | |
1 144.8838 | |
1 136.5221 | |
1 121.7383 | |
1 122.3728 | |
1 128.4000 | |
1 127.7281 | |
1 105.4039 | |
1 095.7782 | |
1 106.5258 | |
1 123.8871 | |
1 125.4102 | |
1 098.4183 | |
1 073.1276 | |
1 068.7194 | |
1 066.2253 | |
1 076.1294 | |
1 104.7659 | |
1 099.8221 | |
1 076.8230 | |
1 101.8028 | |
1 087.8245 | |
1 096.6383 | |
1 074.3060 | |
1 080.1135 | |
1 073.9910 | |
1 088.8951 | |
1 084.9976 | |
1 084.2069 | |
1 068.9015 | |
1 069.3847 | |
1 067.3477 | |
1 058.3427 | |
1 036.6307 | |
1 024.8836 | |
1 032.6891 | |
1 037.1652 | |
1 019.9458 | |
1 005.4318 | |
1 009.2561 | |
1 021.6262 | |
1 024.8957 | |
1 025.4667 | |
1 027.0244 | |
1 033.5507 | |
1 025.7506 | |
989.7897 | |
1 001.1689 | |
1 006.2597 | |
1 004.0139 | |
1 011.1642 | |
1 035.9057 | |
1 044.2633 | |
1 014.9968 | |
1 010.3566 | |
1 017.0280 | |
1 009.3387 | |
990.7649 | |
991.8448 | |
986.3658 | |
1 001.9873 | |
1 039.9103 | |
1 045.3107 | |
1 056.9814 | |
1 074.4766 | |
1 059.3995 | |
1 053.7251 | |
1 051.6026 | |
1 029.5914 | |
1 038.0538 | |
1 046.7295 | |
1 038.8684 | |
1 040.7027 | |
999.9694 | |
1 034.3084 | |
1 134.3374 | |
1 125.0237 | |
1 112.0784 | |
1 131.9055 | |
1 124.8343 | |
1 129.6863 | |
1 137.8446 | |
1 145.0353 | |
1 124.8538 | |
1 097.1502 | |
1 075.1634 | |
1 080.4946 | |
1 065.2241 | |
1 092.2765 | |
1 104.6254 | |
1 080.9173 | |
1 064.2440 | |
1 083.9994 | |
1 093.7197 | |
1 088.1525 | |
1 070.5246 | |
1 077.7547 | |
1 079.1000 | |
1 093.5825 | |
1 106.5726 | |
1 120.7012 | |
1 124.0668 | |
1 139.4526 | |
1 124.0692 | |
1 122.2980 | |
1 129.2244 | |
1 132.7232 | |
1 127.6269 | |
1 150.0292 | |
1 141.9677 | |
1 131.3301 | |
1 106.5190 | |
1 091.0822 | |
1 093.3451 | |
1 107.4006 | |
1 126.5909 | |
1 086.2184 | |
1 090.8755 | |
1 119.2354 | |
1 143.6603 | |
1 139.6490 | |
1 132.8187 | |
1 115.5311 | |
1 129.2749 | |
1 122.7037 | |
1 095.1124 | |
1 130.1896 | |
1 124.6730 | |
1 107.4747 | |
1 060.4950 | |
1 049.3336 | |
1 067.5047 | |
1 082.7936 | |
1 075.2891 | |
1 052.4326 | |
1 055.7477 | |
1 026.8337 | |
1 013.7180 | |
1 032.2180 | |
1 028.4582 | |
1 035.7512 | |
1 029.4809 | |
1 043.6092 | |
1 055.0480 | |
1 064.3763 | |
1 064.5606 | |
1 052.8344 | |
1 038.0871 | |
1 040.3655 | |
1 040.7096 | |
1 048.2206 | |
1 054.2049 | |
1 073.8015 | |
1 079.5960 | |
1 078.7122 | |
1 081.5736 | |
1 085.9760 | |
1 083.6828 | |
1 078.4594 | |
1 095.0507 | |
1 103.8347 | |
1 111.7130 | |
1 116.1005 | |
1 108.1481 | |
1 110.8403 | |
1 120.8130 | |
1 128.5990 | |
1 120.2943 | |
1 111.2406 | |
1 147.9680 | |
1 144.0300 | |
1 155.6771 | |
1 157.8103 | |
1 166.0934 | |
1 172.7843 | |
1 162.5054 | |
1 161.8830 | |
1 165.2383 | |
1 163.6810 | |
1 160.6269 |