Povijest dnevnih stopa GEL /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gruzijski lar = 18 937.5439 stari rumunjski lej
Minimalni na
1 gruzijski lar = 11 648.8614 stari rumunjski lej
Date | GEL/ROL |
---|---|
16 992.7179 | |
17 464.0285 | |
17 516.4663 | |
17 411.9520 | |
17 478.2121 | |
17 576.1945 | |
17 308.3978 | |
17 388.5170 | |
17 206.6986 | |
17 287.9512 | |
17 361.2121 | |
17 481.9128 | |
17 501.6607 | |
17 631.9747 | |
17 537.1513 | |
17 453.7909 | |
17 283.8212 | |
17 442.3001 | |
17 213.2837 | |
17 165.1701 | |
17 070.4916 | |
17 066.4620 | |
17 122.5203 | |
17 366.1523 | |
17 164.3433 | |
17 027.4529 | |
17 141.6802 | |
17 348.0277 | |
17 265.8739 | |
17 343.0463 | |
17 293.3228 | |
17 496.7592 | |
17 521.5916 | |
17 648.8025 | |
17 538.3477 | |
17 641.8948 | |
17 773.8916 | |
17 701.8666 | |
17 658.9643 | |
17 742.4402 | |
17 728.8598 | |
17 633.9404 | |
17 785.1027 | |
17 702.2216 | |
17 697.8440 | |
17 702.0608 | |
17 698.4663 | |
17 531.8640 | |
17 702.4501 | |
17 744.0399 | |
17 684.4466 | |
17 918.2654 | |
18 128.9535 | |
17 484.4014 | |
18 054.7139 | |
18 038.2624 | |
17 771.4191 | |
18 081.0553 | |
17 729.8489 | |
17 687.4035 | |
17 519.2632 | |
17 295.7286 | |
17 132.5431 | |
17 359.0541 | |
17 303.7000 | |
17 103.1921 | |
17 104.3496 | |
17 012.8464 | |
16 977.1467 | |
17 068.1217 | |
17 390.8553 | |
17 641.4539 | |
17 570.0534 | |
17 729.3905 | |
17 945.0710 | |
17 533.4757 | |
17 775.4702 | |
18 007.8947 | |
17 952.5077 | |
18 002.2345 | |
18 406.3313 | |
17 774.0623 | |
18 242.9802 | |
17 364.0985 | |
17 224.4161 | |
17 066.6287 | |
16 750.3519 | |
17 697.9977 | |
17 229.4595 | |
17 739.4564 | |
17 485.6774 | |
16 421.0187 | |
16 526.7614 | |
16 800.1625 | |
16 104.3945 | |
15 875.4276 | |
16 028.3073 | |
16 207.2918 | |
15 727.5000 | |
15 794.5249 | |
15 983.1752 | |
15 823.0517 | |
15 447.8878 | |
15 507.0518 | |
15 282.5126 | |
13 945.8871 | |
14 064.6950 | |
13 478.7129 | |
14 221.6629 | |
14 717.2101 | |
14 609.3520 | |
14 684.5740 | |
14 350.3590 | |
14 134.4290 | |
14 089.3453 | |
14 104.8711 | |
14 233.8331 | |
14 147.8289 | |
14 179.0137 | |
14 145.5713 | |
14 125.9041 | |
14 137.5479 | |
14 133.1124 | |
13 883.2598 | |
13 500.5025 | |
13 437.4574 | |
13 578.1601 | |
13 611.3071 | |
13 719.0133 | |
13 587.2776 | |
13 596.4008 | |
13 564.0997 | |
13 419.2853 | |
13 351.0315 | |
13 430.3384 | |
13 452.7206 | |
13 482.4102 | |
13 528.3363 | |
13 494.8525 | |
13 426.1636 | |
13 428.1033 | |
13 185.3170 | |
13 169.3094 | |
13 112.1856 | |
13 082.7821 | |
12 834.8967 | |
12 828.1269 | |
12 295.7212 | |
12 209.1754 | |
11 917.7236 | |
11 877.6274 | |
11 796.6449 | |
11 801.7689 | |
11 857.5368 | |
12 050.3846 | |
12 082.4202 | |
12 350.2439 | |
12 306.3293 | |
12 385.5461 | |
12 158.2565 | |
12 042.5401 | |
12 167.0469 | |
12 139.2028 | |
12 206.4725 | |
12 121.8528 | |
12 264.6769 | |
12 095.0022 | |
12 125.0775 | |
12 109.1140 | |
12 042.3277 | |
12 153.6397 | |
12 215.7341 | |
12 266.1348 | |
12 468.7770 | |
12 385.1578 | |
12 408.8574 | |
12 875.2442 | |
12 806.3427 | |
12 830.4934 | |
12 835.1712 | |
12 857.9507 | |
12 446.3615 | |
12 846.3523 | |
13 076.8485 | |
13 343.4406 | |
13 111.1442 | |
13 258.2200 | |
13 161.9419 | |
13 364.1938 | |
13 258.1966 | |
13 310.7034 | |
13 705.6056 | |
13 878.7218 | |
13 969.7042 | |
14 144.6712 | |
13 980.6406 | |
13 853.1329 | |
14 253.2993 | |
13 697.7461 | |
13 951.1200 | |
13 705.0442 | |
13 939.2111 | |
13 835.8810 | |
13 929.1759 | |
14 158.2875 | |
13 941.7001 | |
14 062.6832 | |
13 269.5747 | |
13 849.8638 | |
15 497.6723 | |
15 161.2660 | |
15 428.4112 | |
15 800.3285 | |
15 396.5729 | |
15 305.3853 | |
14 944.5610 | |
15 035.6546 | |
14 996.4579 | |
14 849.3621 | |
14 921.4619 | |
14 904.9819 | |
15 068.6822 | |
14 898.9702 | |
14 808.5150 | |
14 434.1194 | |
14 564.7455 | |
14 519.9784 | |
14 551.5951 | |
14 446.5492 | |
14 509.3738 | |
14 403.9885 | |
14 528.8758 | |
14 613.8596 | |
14 578.0083 | |
14 521.9064 | |
14 597.2341 | |
14 436.7345 | |
14 742.8543 | |
14 476.0643 | |
14 616.7927 | |
14 353.8721 | |
14 463.2146 | |
14 429.7871 | |
14 657.4488 | |
14 773.0075 | |
14 801.3740 | |
14 907.7373 | |
14 864.2545 | |
15 316.9975 | |
15 214.6750 | |
15 111.6754 | |
15 248.7008 | |
15 470.8353 | |
15 459.7761 | |
15 617.9672 | |
15 687.0639 | |
15 616.4406 | |
15 648.1305 | |
15 662.1078 | |
15 825.4373 | |
15 658.5236 | |
15 644.7822 | |
15 674.6923 | |
15 653.6003 | |
15 654.7582 | |
15 828.5189 | |
15 944.4022 | |
15 674.4832 | |
15 722.1569 | |
15 655.4928 | |
15 290.6201 | |
15 132.1292 | |
15 109.1333 | |
15 313.9491 | |
15 363.0960 | |
15 534.9225 | |
15 351.3351 | |
15 509.9918 | |
15 319.8047 | |
16 970.0787 | |
16 614.8864 | |
16 767.9576 | |
16 668.7222 | |
16 447.2175 | |
16 542.1606 | |
16 503.4893 | |
16 227.1545 | |
16 250.6654 | |
16 028.2599 | |
16 125.8069 | |
15 972.5201 | |
16 267.2963 | |
16 685.1510 | |
16 369.5813 | |
16 118.2171 | |
16 263.2055 | |
16 253.4754 | |
16 247.1056 | |
16 370.0874 | |
16 256.4305 | |
16 322.6044 | |
16 200.8620 | |
16 258.5091 | |
16 218.1327 | |
15 996.1619 | |
15 959.5623 | |
15 875.5494 | |
15 721.3915 | |
15 583.9778 | |
15 374.9552 | |
15 567.9620 | |
15 645.7921 | |
15 254.1179 | |
15 432.0267 | |
15 418.7060 | |
15 299.3487 | |
15 313.3254 | |
15 472.1146 | |
15 251.4166 | |
15 049.9301 | |
14 883.3398 | |
14 569.8505 | |
15 031.3400 | |
14 866.3418 | |
15 357.3861 | |
14 968.1933 | |
14 669.2245 | |
14 413.8762 | |
14 457.5043 | |
15 852.0019 | |
15 545.7134 | |
15 681.0090 | |
15 575.8875 | |
15 789.7617 | |
15 803.8098 | |
15 610.8022 | |
15 594.8721 | |
15 645.5629 | |
15 825.8692 | |
15 973.6641 | |
16 247.4144 | |
16 200.5722 | |
16 256.3196 | |
16 176.6025 | |
16 523.2684 | |
16 609.3703 | |
16 783.2776 | |
16 670.9188 | |
16 971.6207 | |
16 977.9068 | |
16 911.3428 | |
16 831.7535 | |
16 883.8300 | |
16 823.3791 | |
17 046.4567 | |
17 089.9151 | |
17 069.3661 | |
17 528.1174 | |
17 811.0149 | |
17 688.9584 | |
17 502.0787 | |
17 224.5689 | |
17 009.6374 | |
16 987.4026 | |
17 507.1434 | |
16 620.7414 | |
16 186.4975 | |
16 084.2260 | |
15 623.9145 | |
15 531.0978 | |
15 660.1186 | |
15 821.2470 | |
15 526.3990 | |
16 299.0748 | |
15 840.2006 | |
15 792.9960 | |
16 297.3715 | |
16 494.3947 | |
16 923.0566 | |
17 012.7697 | |
16 648.4681 | |
16 745.1669 | |
17 108.8797 | |
17 311.0596 | |
17 292.1198 | |
17 487.8818 | |
17 425.4292 | |
17 579.4577 | |
17 479.0017 | |
17 434.9765 | |
17 654.3167 | |
17 683.7764 | |
17 676.7912 | |
17 340.2342 | |
17 381.2051 | |
17 117.2411 | |
17 265.2301 | |
17 279.5951 | |
17 418.3658 | |
17 538.3469 | |
18 314.7914 | |
18 804.9492 | |
18 603.0429 | |
18 896.6542 | |
18 664.8275 | |
18 017.1384 | |
17 769.9373 | |
17 588.1510 | |
17 822.1885 | |
17 643.1522 | |
17 244.8668 | |
17 101.7833 | |
17 277.5366 | |
17 292.9584 | |
16 609.3562 | |
16 506.4716 | |
16 498.1360 | |
16 164.1984 | |
15 962.5985 | |
16 256.3986 | |
16 997.9718 | |
17 026.2889 | |
17 147.2507 | |
17 282.6033 | |
17 300.6973 | |
17 223.0781 | |
17 385.5763 | |
17 176.3972 | |
17 397.7963 | |
17 467.5912 | |
17 291.0697 | |
17 218.0583 |