Povijest dnevnih stopa GEL /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gruzijski lar = 30 758.6037 stari mozambijski metikal
Minimalni na
1 gruzijski lar = 15 882.9017 stari mozambijski metikal
Date | GEL/MZM |
---|---|
23 184.2345 | |
23 827.1635 | |
23 898.5323 | |
23 759.6808 | |
23 848.7825 | |
23 980.7954 | |
23 611.6780 | |
23 724.7062 | |
23 475.1538 | |
23 585.3977 | |
23 684.5859 | |
23 854.8508 | |
23 875.5821 | |
24 056.1815 | |
23 931.3515 | |
23 813.8989 | |
23 580.2753 | |
23 797.2869 | |
23 483.1139 | |
23 418.3333 | |
23 291.3310 | |
23 287.0011 | |
23 361.2173 | |
23 691.1302 | |
23 419.5337 | |
23 233.9791 | |
23 384.5267 | |
23 669.4979 | |
23 557.5849 | |
23 663.7909 | |
23 589.9282 | |
23 870.5393 | |
23 904.6576 | |
24 080.2175 | |
23 925.7707 | |
24 069.2743 | |
24 251.1146 | |
24 153.1736 | |
24 097.1291 | |
24 208.0153 | |
24 189.6211 | |
24 063.2196 | |
24 266.1099 | |
24 153.2154 | |
24 145.5233 | |
24 150.8150 | |
24 148.8321 | |
23 917.8424 | |
24 153.4418 | |
24 208.5646 | |
24 338.1885 | |
24 657.4823 | |
24 921.3205 | |
24 724.7253 | |
25 532.2824 | |
25 419.7082 | |
25 154.7555 | |
25 323.2218 | |
24 467.2884 | |
24 274.7984 | |
23 926.6029 | |
23 742.2360 | |
23 711.8960 | |
24 049.3633 | |
24 162.2686 | |
23 912.9754 | |
23 734.3354 | |
23 470.7850 | |
23 358.6102 | |
23 366.4021 | |
23 775.5316 | |
23 809.7259 | |
23 708.2619 | |
23 616.0937 | |
23 601.7869 | |
23 406.5713 | |
23 031.6048 | |
22 921.7959 | |
22 799.5396 | |
22 706.0303 | |
22 905.2665 | |
22 341.8885 | |
22 432.0098 | |
22 369.5784 | |
22 439.6134 | |
22 190.8657 | |
21 781.8892 | |
22 819.7536 | |
22 689.0768 | |
23 311.9374 | |
23 032.0726 | |
21 505.1638 | |
21 464.3957 | |
21 665.0868 | |
21 479.4165 | |
21 535.8401 | |
21 538.8940 | |
21 553.9212 | |
21 575.8026 | |
21 817.9336 | |
21 899.5186 | |
21 104.4934 | |
20 904.5237 | |
20 823.4583 | |
20 908.4580 | |
19 547.8674 | |
19 660.7173 | |
18 636.2859 | |
20 438.7522 | |
21 246.2576 | |
21 101.4211 | |
21 402.6419 | |
20 562.1536 | |
20 473.3860 | |
20 622.1503 | |
20 434.3542 | |
20 540.0135 | |
20 493.4030 | |
20 510.9839 | |
20 399.4721 | |
20 392.1087 | |
20 388.9297 | |
20 328.0130 | |
20 130.1737 | |
19 984.9253 | |
19 924.1950 | |
20 122.1570 | |
20 213.4882 | |
20 258.3910 | |
20 181.9130 | |
20 326.0233 | |
20 239.2618 | |
20 256.3586 | |
20 239.8342 | |
20 271.1171 | |
20 230.6614 | |
20 381.7408 | |
20 381.1810 | |
20 542.9631 | |
20 263.4100 | |
20 264.4494 | |
19 976.6558 | |
19 978.5765 | |
19 840.3898 | |
19 791.8854 | |
19 524.0843 | |
19 411.2238 | |
18 492.6062 | |
17 936.2307 | |
17 154.7770 | |
16 922.1667 | |
16 486.9510 | |
16 143.2623 | |
15 925.6349 | |
17 027.0992 | |
19 163.2961 | |
20 631.5803 | |
21 444.4615 | |
22 180.3439 | |
22 256.6559 | |
22 367.9518 | |
22 543.8768 | |
22 364.1863 | |
22 582.7965 | |
22 458.8172 | |
22 606.5499 | |
22 417.4153 | |
22 622.5844 | |
22 490.0652 | |
22 495.6959 | |
22 409.5812 | |
22 365.4763 | |
22 127.3806 | |
22 282.9800 | |
21 987.2536 | |
21 945.7474 | |
22 337.7217 | |
22 442.9694 | |
22 363.6421 | |
22 407.3375 | |
22 288.2843 | |
21 293.4847 | |
22 164.7759 | |
22 742.1369 | |
23 085.7047 | |
22 952.3977 | |
22 835.5611 | |
22 919.8957 | |
22 841.9875 | |
22 698.9430 | |
22 671.6039 | |
22 656.0959 | |
22 661.2019 | |
22 695.1785 | |
22 800.7846 | |
22 517.2479 | |
22 408.6519 | |
22 946.1300 | |
21 644.3658 | |
21 432.2702 | |
21 076.7417 | |
21 064.4980 | |
21 015.2004 | |
20 881.1639 | |
21 404.7466 | |
20 932.6936 | |
20 840.2967 | |
20 212.5470 | |
20 173.7703 | |
23 344.5597 | |
23 394.4146 | |
23 183.3765 | |
22 954.1812 | |
22 203.0574 | |
22 295.5338 | |
21 893.3695 | |
21 818.7795 | |
21 574.1135 | |
21 323.2721 | |
21 394.5084 | |
21 225.4651 | |
21 459.3149 | |
21 900.0603 | |
21 630.8109 | |
21 230.4620 | |
21 280.7151 | |
21 293.1541 | |
21 180.1383 | |
21 090.6870 | |
21 021.6662 | |
20 940.6378 | |
20 779.1200 | |
20 769.3301 | |
20 664.4294 | |
20 496.1626 | |
20 832.5811 | |
20 584.8407 | |
21 025.1391 | |
20 680.7080 | |
20 643.5920 | |
20 328.7184 | |
20 755.3363 | |
20 770.3951 | |
21 313.7365 | |
21 530.6814 | |
21 567.0376 | |
21 914.8749 | |
21 989.0131 | |
22 338.5367 | |
22 513.2042 | |
22 042.1599 | |
22 038.2370 | |
22 703.4836 | |
23 104.5264 | |
23 313.2748 | |
23 591.9760 | |
23 603.1436 | |
23 677.5954 | |
23 479.1253 | |
23 620.1131 | |
23 476.7096 | |
23 303.0072 | |
23 067.2183 | |
23 189.4213 | |
23 092.8612 | |
23 488.4688 | |
23 532.0008 | |
23 320.5734 | |
23 276.1263 | |
23 372.7479 | |
23 121.3370 | |
22 873.2967 | |
22 816.1651 | |
23 209.5579 | |
22 978.3921 | |
23 324.9354 | |
22 976.6394 | |
23 060.0172 | |
22 995.8742 | |
24 719.0075 | |
24 778.2021 | |
24 794.2214 | |
24 808.9228 | |
24 709.9708 | |
24 376.3783 | |
24 875.6226 | |
25 131.8224 | |
24 731.3824 | |
23 782.7155 | |
24 353.2821 | |
23 945.6205 | |
23 732.0350 | |
23 565.2299 | |
23 387.9880 | |
23 823.7286 | |
23 630.2416 | |
23 805.9340 | |
24 019.7687 | |
24 048.1315 | |
23 942.6522 | |
23 818.7518 | |
24 025.5401 | |
24 175.3672 | |
24 091.2067 | |
24 173.4625 | |
24 498.6859 | |
24 053.4619 | |
24 035.5445 | |
24 155.8455 | |
24 730.9419 | |
25 115.2052 | |
25 314.6949 | |
25 202.6131 | |
25 147.5128 | |
25 144.1066 | |
24 658.2253 | |
24 952.6584 | |
24 983.9532 | |
24 628.6861 | |
23 583.4693 | |
22 897.0503 | |
22 474.9400 | |
22 563.6340 | |
22 346.4159 | |
23 084.5335 | |
22 552.9300 | |
22 241.5940 | |
22 292.5980 | |
22 340.3753 | |
24 699.1765 | |
23 611.4439 | |
24 656.2037 | |
24 595.5436 | |
24 747.1730 | |
24 867.1528 | |
25 014.5810 | |
24 829.2384 | |
24 951.5947 | |
25 130.8211 | |
25 173.9206 | |
25 522.3003 | |
25 546.0664 | |
25 636.8936 | |
25 201.1934 | |
25 440.6392 | |
25 136.3270 | |
25 256.1112 | |
25 195.7464 | |
25 062.8134 | |
25 024.2522 | |
25 184.7953 | |
24 840.3756 | |
24 831.1562 | |
25 171.2887 | |
25 354.4057 | |
26 585.5189 | |
26 550.1917 | |
27 287.4007 | |
27 707.4351 | |
27 566.6602 | |
27 672.3766 | |
27 815.8271 | |
27 497.8438 | |
27 076.5905 | |
28 669.7725 | |
26 916.1269 | |
26 535.0396 | |
26 815.2276 | |
26 024.8763 | |
25 835.5147 | |
26 395.2198 | |
26 174.2598 | |
25 571.5365 | |
27 090.2245 | |
26 497.4577 | |
26 540.1156 | |
28 012.7094 | |
28 805.0758 | |
29 562.5306 | |
30 746.4959 | |
27 798.3356 | |
27 957.3430 | |
28 561.8238 | |
28 902.1038 | |
28 865.7911 | |
29 195.0065 | |
29 090.0521 | |
29 350.2781 | |
29 180.0410 | |
29 108.3981 | |
29 476.3129 | |
29 520.2111 | |
29 510.1439 | |
28 946.1962 | |
28 998.9618 | |
28 775.1258 | |
28 151.0775 | |
28 054.3703 | |
27 668.0817 | |
27 423.3450 | |
27 886.6194 | |
27 753.4877 | |
27 012.7804 | |
26 487.6650 | |
25 699.4187 | |
25 168.5366 | |
23 266.4209 | |
22 939.3376 | |
22 844.9125 | |
23 059.5232 | |
22 419.8269 | |
22 005.7854 | |
22 166.3532 | |
22 005.0469 | |
20 394.0907 | |
20 290.7239 | |
19 820.2865 | |
19 572.5275 | |
18 883.5256 | |
18 880.2371 | |
18 797.7894 | |
18 405.1601 | |
19 148.2633 | |
19 288.4094 | |
20 097.2498 | |
20 061.1303 | |
20 892.1539 | |
21 122.0362 | |
22 064.8151 | |
20 975.2930 | |
18 710.1000 | |
18 661.5146 |