Povijest dnevnih stopa GEL /JMD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 gruzijski lar = 65.6869 jamajčanski dolar
Minimalni na
1 gruzijski lar = 28.4675 jamajčanski dolar
povijest Cijena JMD / GEL
Date | GEL/JMD |
| 58.9337 |
| 58.1993 |
| 58.2591 |
| 57.9973 |
| 57.6360 |
| 57.0861 |
| 56.9556 |
| 57.6726 |
| 58.4224 |
| 58.7957 |
| 59.0441 |
| 59.4512 |
| 59.0442 |
| 58.6216 |
| 57.8869 |
| 58.4152 |
| 58.0135 |
| 57.4772 |
| 57.7030 |
| 57.7231 |
| 57.7422 |
| 58.3175 |
| 57.4927 |
| 57.2851 |
| 57.6865 |
| 57.9282 |
| 57.1214 |
| 57.0759 |
| 57.3804 |
| 57.9942 |
| 57.8295 |
| 57.8908 |
| 57.5864 |
| 58.5743 |
| 58.9402 |
| 58.7538 |
| 58.9738 |
| 59.1926 |
| 59.2085 |
| 59.3085 |
| 59.8471 |
| 59.5097 |
| 60.1987 |
| 59.7240 |
| 59.0312 |
| 58.5020 |
| 59.2872 |
| 59.3725 |
| 59.2200 |
| 59.6797 |
| 60.7720 |
| 60.0808 |
| 61.8258 |
| 61.3748 |
| 61.0072 |
| 60.6890 |
| 59.4246 |
| 59.0936 |
| 58.5091 |
| 58.3395 |
| 58.0743 |
| 58.3035 |
| 58.4071 |
| 58.0304 |
| 57.4888 |
| 56.7664 |
| 55.9332 |
| 56.4195 |
| 57.7469 |
| 57.7908 |
| 57.1399 |
| 56.9113 |
| 57.3472 |
| 56.9286 |
| 56.0985 |
| 55.4877 |
| 55.0909 |
| 55.4340 |
| 55.0765 |
| 54.0840 |
| 53.7085 |
| 53.8939 |
| 53.7389 |
| 52.8086 |
| 52.0296 |
| 54.0804 |
| 54.4064 |
| 56.2618 |
| 55.9937 |
| 51.8519 |
| 51.5582 |
| 51.4198 |
| 51.2054 |
| 51.3413 |
| 52.0077 |
| 52.1463 |
| 52.2123 |
| 53.3454 |
| 53.6472 |
| 51.8507 |
| 51.0371 |
| 50.7847 |
| 51.0263 |
| 47.3566 |
| 47.5362 |
| 45.3863 |
| 50.0171 |
| 52.3448 |
| 52.3769 |
| 53.1391 |
| 51.3486 |
| 50.5216 |
| 50.2615 |
| 50.0163 |
| 49.8316 |
| 49.8722 |
| 49.8171 |
| 50.0129 |
| 49.9583 |
| 50.2167 |
| 49.8681 |
| 49.3937 |
| 49.1283 |
| 48.8361 |
| 48.7817 |
| 48.3178 |
| 47.3648 |
| 47.0478 |
| 47.3829 |
| 47.8543 |
| 48.1678 |
| 48.5588 |
| 48.6767 |
| 49.6849 |
| 49.9875 |
| 49.8455 |
| 50.2304 |
| 50.0353 |
| 49.6783 |
| 48.5243 |
| 47.4693 |
| 47.7207 |
| 47.6598 |
| 47.4242 |
| 47.2411 |
| 45.7344 |
| 45.2381 |
| 44.2820 |
| 44.2472 |
| 44.3636 |
| 44.0741 |
| 43.6821 |
| 43.2473 |
| 43.1645 |
| 43.0534 |
| 44.0537 |
| 44.1570 |
| 44.9575 |
| 45.2777 |
| 45.5509 |
| 45.5470 |
| 44.6503 |
| 44.3235 |
| 43.9274 |
| 43.7633 |
| 43.1719 |
| 43.2785 |
| 43.4752 |
| 43.7085 |
| 43.3429 |
| 43.9353 |
| 43.9706 |
| 44.4555 |
| 44.2020 |
| 44.0260 |
| 44.6505 |
| 45.2766 |
| 45.0983 |
| 45.0937 |
| 44.0745 |
| 42.2787 |
| 44.1058 |
| 45.8259 |
| 47.7060 |
| 48.1588 |
| 48.4689 |
| 48.3099 |
| 48.0697 |
| 47.7775 |
| 47.2074 |
| 47.0306 |
| 46.2511 |
| 45.8256 |
| 45.7649 |
| 45.9193 |
| 45.9197 |
| 47.0826 |
| 45.0707 |
| 45.4798 |
| 45.6226 |
| 44.7967 |
| 44.5027 |
| 43.7651 |
| 44.3263 |
| 42.8362 |
| 42.5182 |
| 41.0058 |
| 41.2260 |
| 48.3992 |
| 48.2600 |
| 48.9419 |
| 49.7553 |
| 49.2115 |
| 49.0139 |
| 48.2636 |
| 47.8939 |
| 46.5589 |
| 45.8354 |
| 46.3501 |
| 46.1103 |
| 46.2375 |
| 48.8904 |
| 48.1368 |
| 47.3265 |
| 47.2468 |
| 47.4061 |
| 47.2275 |
| 46.9635 |
| 46.5800 |
| 45.9353 |
| 45.8378 |
| 45.2057 |
| 45.2151 |
| 45.6132 |
| 46.1982 |
| 46.3496 |
| 46.0728 |
| 45.9789 |
| 45.9515 |
| 46.1480 |
| 46.5441 |
| 46.4463 |
| 46.8610 |
| 47.3664 |
| 46.2511 |
| 46.5610 |
| 46.6137 |
| 47.2690 |
| 47.7250 |
| 48.9295 |
| 48.1760 |
| 49.3347 |
| 49.5391 |
| 49.6113 |
| 49.3573 |
| 47.8194 |
| 47.9398 |
| 47.2223 |
| 46.5848 |
| 46.6039 |
| 46.5435 |
| 46.9181 |
| 47.7695 |
| 48.9384 |
| 50.8250 |
| 50.9341 |
| 50.3095 |
| 49.8756 |
| 49.6892 |
| 48.7062 |
| 47.8590 |
| 47.5563 |
| 48.2972 |
| 48.1407 |
| 48.1470 |
| 47.6927 |
| 47.5129 |
| 47.4644 |
| 51.7626 |
| 52.0732 |
| 52.5786 |
| 53.2913 |
| 54.3620 |
| 54.2677 |
| 54.8330 |
| 55.5601 |
| 55.6221 |
| 55.0811 |
| 55.4986 |
| 55.3297 |
| 55.0788 |
| 55.2935 |
| 55.0083 |
| 54.4754 |
| 54.0058 |
| 53.4189 |
| 53.0866 |
| 52.8780 |
| 53.5857 |
| 53.2611 |
| 52.7584 |
| 51.8362 |
| 51.2228 |
| 51.4301 |
| 51.4641 |
| 50.9225 |
| 50.8604 |
| 50.8307 |
| 51.1755 |
| 51.2407 |
| 51.9109 |
| 51.7671 |
| 52.0389 |
| 52.4727 |
| 51.7843 |
| 51.1788 |
| 51.1254 |
| 51.4222 |
| 50.7512 |
| 49.8944 |
| 48.7286 |
| 48.3782 |
| 48.0734 |
| 47.9685 |
| 49.1251 |
| 47.8513 |
| 46.8402 |
| 46.4556 |
| 46.6988 |
| 51.1767 |
| 49.2709 |
| 49.7937 |
| 50.0536 |
| 51.3935 |
| 51.6468 |
| 52.0441 |
| 52.7628 |
| 52.8160 |
| 53.0153 |
| 52.2811 |
| 52.2399 |
| 52.8287 |
| 53.2335 |
| 53.5560 |
| 53.5379 |
| 52.8526 |
| 53.3982 |
| 53.2623 |
| 54.0493 |
| 54.0920 |
| 53.8643 |
| 54.1039 |
| 53.9239 |
| 53.8831 |
| 53.6969 |
| 53.5151 |
| 53.3258 |
| 53.0097 |
| 52.9025 |
| 53.3886 |
| 53.7608 |
| 53.1210 |
| 52.5060 |
| 52.2062 |
| 51.8431 |
| 50.7883 |
| 52.4070 |
| 49.4785 |
| 48.6918 |
| 48.5369 |
| 47.8013 |
| 47.4462 |
| 48.1158 |
| 47.4573 |
| 46.4326 |
| 48.2751 |
| 47.1193 |
| 46.5803 |
| 49.3104 |
| 50.4181 |
| 51.6674 |
| 51.8493 |
| 51.7409 |
| 52.7557 |
| 53.9501 |
| 53.9317 |
| 53.8980 |
| 54.8780 |
| 54.7785 |
| 55.3925 |
| 54.9782 |
| 54.9489 |
| 54.9400 |
| 55.6294 |
| 55.6810 |
| 54.1558 |
| 53.9432 |
| 53.9157 |
| 53.9895 |
| 54.0003 |
| 54.1070 |
| 54.6536 |
| 53.2243 |
| 57.4212 |
| 58.8146 |
| 58.3085 |
| 58.1511 |
| 58.0906 |
| 56.0722 |
| 55.4114 |
| 55.2410 |
| 54.6004 |
| 54.2528 |
| 53.5404 |
| 52.8670 |
| 52.5108 |
| 53.0595 |
| 50.4928 |
| 49.3166 |
| 49.1984 |
| 48.9537 |
| 48.7333 |
| 48.8304 |
| 48.9377 |
| 49.1251 |
| 49.6972 |
| 49.7118 |
| 49.9560 |
| 50.0432 |
| 50.1615 |
| 50.0607 |
| 50.0744 |
| 49.7001 |
| 49.7160 |
| 49.8979 |
| 50.0396 |
| 49.9062 |
| 49.6114 |
| 50.3054 |
| 49.7464 |
| 49.5304 |
| 50.2100 |
| 48.2188 |
| 49.3140 |
| 49.7217 |
| 49.8168 |
| 49.3549 |
| 50.5979 |
| 50.8935 |
| 51.0931 |
| 51.5758 |
| 51.3425 |
| 51.6015 |
| 51.6123 |
| 51.5896 |
| 51.8034 |
| 51.5976 |
| 50.8982 |
| 50.2236 |
| 50.8883 |
| 49.0960 |
| 49.0866 |
| 49.6147 |
| 50.2652 |
| 50.9994 |
| 51.1382 |
| 50.8268 |
| 51.5377 |
| 51.5741 |
| 65.1822 |
| 65.3295 |
| 65.4019 |
| 65.3481 |
| 65.4984 |
| 65.4239 |
| 65.5673 |
| 65.3518 |
| 65.1474 |
| 64.9052 |
| 64.7170 |
| 64.7417 |
| 64.7905 |
| 62.8061 |
| 64.2248 |
| 62.5742 |
| 63.0702 |
| 64.0126 |
| 64.0913 |
| 64.2387 |
| 63.9157 |
| 63.9435 |
| 63.8948 |
| 63.8770 |
| 64.1160 |
| 64.1473 |
| 64.2931 |
| 64.2801 |
| 64.5708 |
| 64.6867 |
| 64.5995 |
| 64.5686 |
| 64.5292 |
| 64.2104 |
| 63.9736 |
| 63.7826 |
| 63.4895 |
| 63.2753 |
| 63.0724 |
| 62.9164 |
| 63.0471 |
| 62.8083 |
| 62.7783 |
| 63.0235 |
| 62.5293 |
| 62.3880 |
| 62.1759 |
| 62.4223 |
| 62.3263 |
| 62.3585 |
| 62.3205 |
| 62.2790 |
| 62.4223 |
| 62.0252 |
| 61.6663 |
| 61.6417 |
| 61.7388 |
| 61.3296 |
| 60.4328 |
| 60.1822 |
| 60.0922 |
| 60.5085 |
| 60.4806 |
| 60.4947 |
| 61.0359 |
| 59.7989 |
| 59.9893 |
| 60.8272 |
| 61.0970 |
| 61.1157 |
| 62.1856 |
| 62.5429 |
| 62.6486 |
| 62.5057 |
| 62.3794 |
| 62.2592 |
| 61.7533 |
| 61.4826 |
| 61.5016 |
| 61.0035 |
| 61.2407 |
| 61.0497 |
| 61.1014 |
| 61.0725 |
| 60.7973 |
| 61.2405 |
| 61.2358 |
| 61.0505 |
| 61.1008 |
| 60.9176 |
| 61.0647 |
| 60.6480 |
| 59.4766 |
| 59.7857 |
| 60.2602 |
| 60.2587 |
| 59.8803 |
| 59.9155 |
| 59.8188 |
| 59.8281 |
| 59.9763 |
| 59.8204 |
| 59.0967 |
| 59.1810 |
| 58.4349 |
| 58.1248 |
| 57.4089 |
| 57.7927 |
| 56.0338 |
| 56.6920 |
| 55.6761 |
| 56.0981 |
| 56.0069 |
| 55.8364 |
| 55.5706 |
| 55.7029 |
| 55.8947 |
| 55.3583 |
| 54.9937 |
| 54.9295 |
| 54.8272 |
| 54.4099 |
| 54.5338 |
| 54.6120 |
| 54.5120 |
| 54.5059 |
| 54.1264 |
| 53.7962 |
| 51.6707 |
| 51.6127 |
| 51.7601 |
| 51.7525 |
| 51.6365 |
| 51.7160 |
| 51.6651 |
| 51.6353 |
| 51.5427 |
| 51.5002 |
| 51.3103 |
| 51.1666 |
| 52.2609 |
| 52.3265 |
| 53.7228 |
| 54.2908 |
| 53.8145 |
| 53.6894 |
| 53.7513 |
| 53.6866 |
| 53.9053 |
| 53.4297 |
| 53.2672 |
| 53.1540 |
| 52.9666 |
| 52.7710 |
| 52.6301 |
| 52.7374 |
| 52.7100 |
| 52.4833 |
| 51.8660 |
| 52.2150 |
| 52.6701 |
| 51.7195 |
| 51.5449 |
| 51.6315 |
| 51.6646 |
| 51.5675 |
| 51.5051 |
| 51.6616 |
| 52.0450 |
| 52.1474 |
| 52.1076 |
| 52.2136 |
| 51.9872 |
| 51.8308 |
| 51.7160 |
| 51.6691 |
| 51.9994 |
| 51.6929 |
| 52.0351 |
| 51.8649 |
| 51.3586 |
| 51.5449 |
| 51.5679 |
| 51.4695 |
| 51.4016 |
| 52.0700 |
| 52.0868 |
| 51.4063 |
| 51.5022 |
| 51.7599 |
| 51.3675 |
| 50.9443 |
| 50.9526 |
| 51.4236 |
| 51.4380 |
| 51.7672 |
| 51.5417 |
| 51.4263 |
| 50.9916 |
| 50.6524 |
| 50.4866 |
| 50.4427 |
| 51.8071 |
| 51.9864 |
| 51.5071 |
| 51.8360 |
| 50.9831 |
| 50.9796 |
| 50.9332 |
| 51.1950 |
| 50.7155 |
| 50.0549 |
| 49.7042 |
| 48.8739 |
| 48.3417 |
| 47.9749 |
| 48.0136 |
| 47.9762 |
| 48.7997 |
| 48.9782 |
| 49.3637 |
| 49.2748 |
| 49.3784 |
| 49.4130 |
| 49.2815 |
| 49.6551 |
| 49.2596 |
| 49.1872 |
| 48.7523 |
| 48.7104 |
| 47.7795 |
| 48.1439 |
| 48.3207 |
| 48.2553 |
| 47.2386 |
| 46.8754 |
| 47.1459 |
| 47.1079 |
| 47.3283 |
| 46.8904 |
| 47.2599 |
| 47.2993 |
| 47.1599 |
| 47.1203 |
| 47.0915 |
| 47.1699 |
| 46.9444 |
| 46.0597 |
| 46.2919 |
| 47.6642 |
| 49.4417 |
| 46.3433 |
| 46.3893 |
| 49.3736 |
| 49.8759 |
| 48.9109 |
| 50.5595 |
| 50.8608 |
| 50.7324 |
| 51.7048 |
| 51.4535 |
| 51.8201 |
| 52.1488 |
| 51.8811 |
| 51.3179 |
| 52.2431 |
| 52.0185 |
| 51.2498 |
| 51.6739 |
| 52.2451 |
| 52.3688 |
| 51.5431 |
| 52.8833 |
| 52.8992 |
| 51.7193 |
| 49.4172 |
| 50.0285 |
| 52.0992 |
| 52.6451 |
| 52.7407 |
| 52.7038 |
| 52.8585 |
| 52.5766 |
| 52.5990 |
| 52.5640 |
| 52.6817 |
| 52.6301 |
| 52.0665 |
| 52.2363 |
| 52.5256 |
| 52.4624 |
| 51.6854 |
| 52.4482 |
| 52.8841 |
| 52.6270 |
| 53.0832 |
| 52.9948 |
| 53.5040 |
| 53.3966 |
| 53.6384 |
| 54.0609 |
| 53.1640 |
| 53.9006 |
| 54.1066 |
| 53.4872 |
| 54.0755 |
| 53.5489 |
| 53.3017 |
| 53.3303 |
| 52.4870 |
| 52.6571 |
| 54.0857 |
| 54.8561 |
| 52.7459 |
| 53.1023 |
| 52.3423 |
| 54.0394 |
| 51.5250 |
| 50.6170 |
| 49.2484 |
| 48.9212 |
| 48.2850 |
| 48.0948 |
| 56.0785 |
| 56.7179 |
| 56.3098 |
| 54.8348 |
| 53.9276 |
| 51.8365 |
| 53.8710 |
| 53.8736 |
| 52.7645 |
| 51.6150 |
| 50.9025 |
| 51.4279 |
| 51.0851 |
| 51.0310 |
| 51.2067 |
| 51.6186 |
| 51.5649 |
| 51.0827 |
| 50.7450 |
| 50.8782 |
| 51.3386 |
| 50.7665 |
| 50.9588 |
| 50.8472 |
| 51.0638 |
| 50.0973 |
| 50.2599 |
| 50.0885 |
| 49.6883 |
| 50.0763 |
| 50.5369 |
| 49.0114 |
| 48.9587 |
| 48.5570 |
| 49.0025 |
| 48.2958 |
| 49.1454 |
| 49.9700 |
| 49.9956 |
| 48.5827 |
| 48.0596 |
| 48.7245 |
| 45.6611 |
| 45.4801 |
| 45.4981 |
| 45.5985 |
| 45.4437 |
| 45.0072 |
| 45.0962 |
| 44.8107 |
| 44.9044 |
| 44.7824 |
| 44.2238 |
| 44.7124 |
| 44.8424 |
| 44.6563 |
| 44.0264 |
| 43.3999 |
| 44.1050 |
| 43.1778 |
| 43.6968 |
| 43.4903 |
| 43.0715 |
| 43.2215 |
| 42.8577 |
| 41.9322 |
| 42.4137 |
| 42.1290 |
| 42.4514 |
| 41.9038 |
| 41.2433 |
| 41.4680 |
| 41.6104 |
| 41.3654 |
| 41.3201 |
| 40.6344 |
| 40.5358 |
| 40.7933 |
| 41.1342 |
| 41.0776 |
| 40.8920 |
| 40.8314 |
| 40.6855 |
| 40.6791 |
| 40.4884 |
| 40.4213 |
| 39.9361 |
| 40.3777 |
| 40.0407 |
| 40.1402 |
| 39.7769 |
| 39.4493 |
| 39.7552 |
| 39.7405 |
| 39.6527 |
| 39.5144 |
| 39.4741 |
| 39.4893 |
| 39.5410 |
| 39.3839 |
| 38.9878 |
| 38.8477 |
| 39.1372 |
| 38.9206 |
| 38.6698 |
| 39.0413 |
| 38.8671 |
| 38.7192 |
| 38.7613 |
| 38.6098 |
| 38.5400 |
| 38.5330 |
| 38.5394 |
| 38.1943 |
| 37.9920 |
| 37.7974 |
| 37.9419 |
| 38.0176 |
| 38.0988 |
| 37.7999 |
| 37.6964 |
| 37.7123 |
| 36.1930 |
| 36.2580 |
| 36.2206 |
| 36.1873 |
| 36.1866 |
| 36.0788 |
| 35.2326 |
| 35.2280 |
| 35.2298 |
| 35.2286 |
| 35.7428 |
| 35.7331 |
| 35.4023 |
| 35.3922 |
| 34.8443 |
| 35.1623 |
| 34.8613 |
| 35.2869 |
| 34.3237 |
| 34.7458 |
| 34.3374 |
| 34.2007 |
| 34.8221 |
| 34.7975 |
| 35.1682 |
| 35.1059 |
| 34.4609 |
| 34.9787 |
| 35.0689 |
| 35.2783 |
| 35.2507 |
| 35.1670 |
| 35.3636 |
| 35.2524 |
| 35.6125 |
| 36.5720 |
| 35.9200 |
| 35.5001 |
| 35.6053 |
| 35.3744 |
| 35.3961 |
| 35.3238 |
| 35.3264 |
| 35.5391 |
| 35.4036 |
| 35.6072 |
| 34.5918 |
| 34.7389 |
| 34.8175 |
| 34.9990 |
| 35.1473 |
| 34.6762 |
| 34.9007 |
| 34.9026 |
| 34.4227 |
| 34.3708 |
| 34.3703 |
| 34.1574 |
| 33.9984 |
| 33.9371 |
| 33.9411 |
| 33.8487 |
| 33.8639 |
| 33.7038 |
| 33.6745 |
| 33.7344 |
| 33.6198 |
| 33.6340 |
| 33.6773 |
| 33.6054 |
| 33.5952 |
| 33.3883 |
| 33.5756 |
| 33.4745 |
| 33.2429 |
| 33.3807 |
| 33.3434 |
| 33.5497 |
| 33.6234 |
| 33.8492 |
| 33.8861 |
| 33.8432 |
| 33.8282 |
| 34.5242 |
| 34.4833 |
| 34.4473 |
| 33.6853 |
| 33.5950 |
| 34.4973 |
| 34.5531 |
| 34.6300 |
| 34.6473 |
| 33.7219 |
| 33.7174 |
| 33.7174 |
| 33.6890 |
| 33.6787 |
| 28.5095 |
| 28.5261 |
| 28.5848 |
| 31.9928 |
| 32.0514 |
| 32.1037 |
| 31.6315 |
| 32.0482 |
| 32.5483 |
| 32.6917 |
| 32.6799 |
| 33.2123 |
| 32.7257 |
| 31.9981 |
| 32.6634 |
| 32.2255 |
| 31.8808 |
| 31.4454 |
| 31.5325 |
| 31.3956 |
| 32.1228 |
| 31.7793 |
| 30.6447 |
| 30.1807 |
| 30.1860 |
| 30.6376 |
| 29.2179 |
| 29.7912 |
| 30.1227 |
| 30.0362 |
| 29.3902 |