Povijest dnevnih stopa GEL /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gruzijski lar = 142.6436 grčka drahma
Minimalni na
1 gruzijski lar = 81.2771 grčka drahma
povijest Cijena GRD / GEL
Date | GEL/GRD |
| 114.7194 |
| 118.1994 |
| 118.9375 |
| 118.4459 |
| 119.5530 |
| 120.1169 |
| 117.2723 |
| 117.7644 |
| 116.4559 |
| 116.9327 |
| 117.4154 |
| 118.4661 |
| 118.5090 |
| 120.0090 |
| 119.3712 |
| 119.0381 |
| 117.1345 |
| 117.9792 |
| 116.2767 |
| 115.9014 |
| 114.9889 |
| 114.9590 |
| 115.9657 |
| 118.5485 |
| 116.4507 |
| 114.7237 |
| 115.5241 |
| 118.3715 |
| 117.5113 |
| 118.6840 |
| 118.4912 |
| 120.3583 |
| 120.4149 |
| 121.5497 |
| 120.0458 |
| 120.7182 |
| 121.2413 |
| 120.1241 |
| 119.8984 |
| 119.8006 |
| 119.6899 |
| 118.8856 |
| 119.8701 |
| 118.6927 |
| 118.0757 |
| 119.5455 |
| 119.8642 |
| 118.5333 |
| 119.7446 |
| 121.5384 |
| 121.8854 |
| 123.1149 |
| 124.0918 |
| 121.6995 |
| 124.6908 |
| 124.7410 |
| 123.2654 |
| 124.2670 |
| 123.1656 |
| 122.8743 |
| 122.1195 |
| 120.5968 |
| 119.5988 |
| 120.3014 |
| 119.4131 |
| 118.5007 |
| 118.2872 |
| 118.2445 |
| 118.2035 |
| 118.6125 |
| 120.9367 |
| 121.5111 |
| 120.6810 |
| 121.5627 |
| 123.8555 |
| 122.2926 |
| 124.3718 |
| 124.6575 |
| 124.9074 |
| 125.6462 |
| 125.9872 |
| 123.3154 |
| 125.3831 |
| 120.4694 |
| 119.0784 |
| 119.7391 |
| 117.5746 |
| 122.8920 |
| 120.1677 |
| 123.2922 |
| 121.4033 |
| 113.3747 |
| 114.2226 |
| 115.3560 |
| 111.1013 |
| 109.5490 |
| 110.7428 |
| 111.2813 |
| 108.2395 |
| 109.4473 |
| 110.5484 |
| 109.1710 |
| 106.4614 |
| 106.6530 |
| 104.9737 |
| 95.9065 |
| 96.7048 |
| 92.5024 |
| 98.0167 |
| 101.1077 |
| 100.4629 |
| 101.1257 |
| 99.6534 |
| 97.7022 |
| 96.8026 |
| 97.3277 |
| 97.5712 |
| 97.6518 |
| 97.7860 |
| 97.5562 |
| 97.2566 |
| 97.3324 |
| 96.9977 |
| 95.1656 |
| 93.0563 |
| 92.8155 |
| 93.6234 |
| 93.8902 |
| 94.3796 |
| 93.5510 |
| 93.6777 |
| 93.5818 |
| 92.7622 |
| 92.4474 |
| 92.7542 |
| 93.2912 |
| 93.5276 |
| 93.6801 |
| 93.3475 |
| 93.2637 |
| 93.2152 |
| 91.3265 |
| 91.0230 |
| 90.8269 |
| 90.8119 |
| 88.9568 |
| 89.0165 |
| 85.4479 |
| 84.5370 |
| 82.5550 |
| 81.9481 |
| 81.7890 |
| 81.7644 |
| 82.1338 |
| 83.5208 |
| 84.1917 |
| 85.6629 |
| 85.8868 |
| 86.3456 |
| 84.9280 |
| 84.5024 |
| 85.2395 |
| 85.0395 |
| 85.3063 |
| 84.6510 |
| 85.4934 |
| 84.6592 |
| 84.5303 |
| 85.0037 |
| 85.0221 |
| 84.9937 |
| 85.3969 |
| 85.5911 |
| 86.7978 |
| 86.7972 |
| 86.5395 |
| 90.0628 |
| 89.4714 |
| 89.6425 |
| 90.0015 |
| 90.0426 |
| 87.0971 |
| 89.9625 |
| 91.7267 |
| 93.7584 |
| 92.3717 |
| 92.9708 |
| 93.0160 |
| 94.1142 |
| 93.9210 |
| 93.8475 |
| 96.5680 |
| 97.8351 |
| 98.5801 |
| 99.1726 |
| 98.9014 |
| 98.3627 |
| 100.6480 |
| 96.6182 |
| 98.1372 |
| 97.2615 |
| 98.3562 |
| 97.3599 |
| 97.9119 |
| 99.7161 |
| 98.9031 |
| 99.3826 |
| 93.7667 |
| 96.9580 |
| 109.4006 |
| 107.1386 |
| 109.7933 |
| 112.3705 |
| 109.7342 |
| 109.2035 |
| 106.5773 |
| 107.1841 |
| 106.8101 |
| 106.0753 |
| 106.4302 |
| 106.3647 |
| 107.6021 |
| 106.4335 |
| 105.4777 |
| 103.5796 |
| 104.0245 |
| 103.7831 |
| 104.1469 |
| 103.2738 |
| 104.2470 |
| 103.0552 |
| 104.0547 |
| 104.7382 |
| 104.9091 |
| 104.3562 |
| 104.9776 |
| 104.2065 |
| 105.7156 |
| 104.2243 |
| 105.1818 |
| 103.8676 |
| 104.3379 |
| 104.1963 |
| 105.7813 |
| 106.3710 |
| 106.7958 |
| 106.8611 |
| 107.3333 |
| 110.4016 |
| 110.0752 |
| 109.3802 |
| 109.3058 |
| 110.7532 |
| 110.5169 |
| 112.0483 |
| 112.6294 |
| 112.0966 |
| 112.0556 |
| 112.5393 |
| 113.0497 |
| 112.1567 |
| 112.1597 |
| 112.5092 |
| 112.5758 |
| 112.0840 |
| 114.3219 |
| 114.2226 |
| 112.4469 |
| 112.2886 |
| 112.8932 |
| 111.4436 |
| 110.9761 |
| 110.6432 |
| 112.4606 |
| 112.6513 |
| 113.2564 |
| 112.7177 |
| 113.2447 |
| 112.1992 |
| 124.0503 |
| 122.0766 |
| 122.3932 |
| 121.4617 |
| 120.2207 |
| 120.6182 |
| 120.2827 |
| 118.4871 |
| 119.3370 |
| 118.3575 |
| 118.3826 |
| 117.6944 |
| 119.9131 |
| 122.1436 |
| 120.3851 |
| 118.9537 |
| 119.0813 |
| 118.8711 |
| 118.4698 |
| 119.6441 |
| 118.7630 |
| 119.3437 |
| 118.3410 |
| 118.5877 |
| 118.6753 |
| 118.2478 |
| 117.0701 |
| 116.4631 |
| 115.0654 |
| 113.8357 |
| 113.1173 |
| 114.0174 |
| 114.2958 |
| 112.1423 |
| 112.9931 |
| 113.1436 |
| 111.9805 |
| 111.5220 |
| 113.4427 |
| 111.8702 |
| 110.3351 |
| 108.8498 |
| 108.2282 |
| 110.2073 |
| 109.4677 |
| 113.2041 |
| 110.4803 |
| 107.9563 |
| 106.0826 |
| 105.8161 |
| 116.8288 |
| 113.7285 |
| 116.5368 |
| 116.5041 |
| 117.2598 |
| 117.5478 |
| 116.0862 |
| 115.3818 |
| 115.9108 |
| 116.8934 |
| 118.0782 |
| 120.6930 |
| 120.9517 |
| 120.9775 |
| 120.3065 |
| 122.3001 |
| 123.7768 |
| 124.9927 |
| 124.9074 |
| 126.5740 |
| 126.8450 |
| 126.3169 |
| 125.3416 |
| 125.9905 |
| 125.4792 |
| 127.7653 |
| 128.0341 |
| 128.1111 |
| 130.1765 |
| 134.0480 |
| 133.1835 |
| 131.1687 |
| 128.2848 |
| 127.7797 |
| 126.9986 |
| 132.2890 |
| 124.6935 |
| 121.4622 |
| 122.4926 |
| 117.8943 |
| 117.6745 |
| 118.8939 |
| 118.6869 |
| 117.0520 |
| 122.1939 |
| 119.4901 |
| 119.3311 |
| 123.0322 |
| 124.4294 |
| 128.3959 |
| 128.7355 |
| 127.1598 |
| 125.9565 |
| 129.3611 |
| 131.5383 |
| 130.4756 |
| 131.0879 |
| 130.5756 |
| 131.6247 |
| 131.6501 |
| 131.0275 |
| 132.7528 |
| 133.2095 |
| 132.1812 |
| 130.3957 |
| 131.0224 |
| 129.9184 |
| 132.3044 |
| 131.3391 |
| 131.7397 |
| 132.2541 |
| 131.1081 |
| 137.9013 |
| 141.8615 |
| 141.5316 |
| 142.6001 |
| 141.7895 |
| 136.6378 |
| 134.7808 |
| 134.1557 |
| 135.3708 |
| 134.3037 |
| 131.7372 |
| 130.0389 |
| 131.8682 |
| 131.8804 |
| 127.2495 |
| 125.9397 |
| 125.8992 |
| 123.4731 |
| 121.6547 |
| 123.0082 |
| 126.8119 |
| 128.0072 |
| 128.7447 |
| 129.4786 |
| 130.4127 |
| 129.6214 |
| 131.3011 |
| 129.6618 |
| 131.3689 |
| 134.1018 |
| 132.8538 |
| 132.3301 |