Povijest dnevnih stopa GEL /GIP od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 gruzijski lar = 0.49483 gibraltarska funta
Minimalni na
1 gruzijski lar = 0.20662 gibraltarska funta
povijest Cijena GIP / GEL
Date | GEL/GIP |
| 0.28081 |
| 0.28893 |
| 0.28768 |
| 0.29808 |
| 0.29926 |
| 0.29654 |
| 0.30270 |
| 0.30092 |
| 0.29534 |
| 0.29576 |
| 0.29310 |
| 0.29319 |
| 0.29384 |
| 0.29740 |
| 0.29751 |
| 0.30149 |
| 0.29885 |
| 0.29938 |
| 0.29294 |
| 0.29643 |
| 0.29372 |
| 0.29230 |
| 0.29262 |
| 0.29260 |
| 0.29379 |
| 0.29835 |
| 0.29316 |
| 0.29205 |
| 0.29666 |
| 0.30274 |
| 0.29949 |
| 0.30393 |
| 0.30292 |
| 0.30527 |
| 0.30517 |
| 0.30921 |
| 0.30550 |
| 0.30589 |
| 0.30573 |
| 0.30138 |
| 0.30206 |
| 0.30027 |
| 0.30203 |
| 0.30033 |
| 0.30148 |
| 0.30077 |
| 0.29792 |
| 0.30014 |
| 0.30245 |
| 0.29856 |
| 0.30006 |
| 0.30674 |
| 0.30818 |
| 0.31330 |
| 0.31663 |
| 0.31006 |
| 0.31905 |
| 0.32168 |
| 0.32000 |
| 0.32198 |
| 0.31854 |
| 0.32046 |
| 0.31522 |
| 0.31405 |
| 0.30998 |
| 0.31497 |
| 0.30788 |
| 0.30542 |
| 0.30793 |
| 0.30569 |
| 0.30702 |
| 0.30653 |
| 0.30987 |
| 0.30641 |
| 0.30489 |
| 0.30854 |
| 0.31492 |
| 0.31515 |
| 0.31759 |
| 0.31538 |
| 0.32047 |
| 0.31975 |
| 0.32409 |
| 0.31387 |
| 0.32880 |
| 0.30984 |
| 0.30283 |
| 0.30234 |
| 0.29469 |
| 0.30464 |
| 0.29727 |
| 0.30533 |
| 0.29831 |
| 0.28219 |
| 0.28466 |
| 0.28581 |
| 0.28081 |
| 0.27729 |
| 0.27912 |
| 0.28012 |
| 0.27114 |
| 0.27362 |
| 0.27582 |
| 0.27134 |
| 0.26756 |
| 0.26318 |
| 0.25911 |
| 0.23546 |
| 0.23870 |
| 0.22495 |
| 0.24034 |
| 0.24683 |
| 0.24635 |
| 0.25084 |
| 0.24426 |
| 0.24071 |
| 0.23752 |
| 0.23831 |
| 0.24003 |
| 0.24155 |
| 0.24501 |
| 0.24454 |
| 0.24283 |
| 0.24228 |
| 0.23886 |
| 0.23673 |
| 0.23331 |
| 0.23139 |
| 0.23175 |
| 0.23297 |
| 0.23546 |
| 0.23444 |
| 0.23469 |
| 0.23573 |
| 0.23236 |
| 0.23278 |
| 0.23338 |
| 0.23430 |
| 0.23357 |
| 0.23305 |
| 0.23416 |
| 0.23368 |
| 0.23602 |
| 0.22900 |
| 0.22876 |
| 0.22910 |
| 0.22799 |
| 0.22428 |
| 0.22466 |
| 0.21562 |
| 0.21407 |
| 0.20822 |
| 0.20662 |
| 0.20818 |
| 0.20861 |
| 0.20746 |
| 0.21227 |
| 0.20986 |
| 0.21479 |
| 0.21700 |
| 0.21639 |
| 0.21727 |
| 0.21560 |
| 0.21443 |
| 0.21810 |
| 0.21880 |
| 0.22091 |
| 0.22057 |
| 0.22308 |
| 0.22340 |
| 0.22398 |
| 0.22642 |
| 0.22707 |
| 0.22740 |
| 0.22723 |
| 0.22486 |
| 0.22636 |
| 0.22853 |
| 0.22805 |
| 0.23812 |
| 0.23825 |
| 0.23911 |
| 0.23882 |
| 0.23977 |
| 0.23187 |
| 0.24226 |
| 0.24865 |
| 0.24711 |
| 0.24214 |
| 0.24619 |
| 0.24732 |
| 0.24788 |
| 0.24786 |
| 0.25152 |
| 0.25644 |
| 0.25951 |
| 0.26194 |
| 0.26589 |
| 0.26185 |
| 0.25902 |
| 0.26219 |
| 0.25264 |
| 0.25733 |
| 0.25535 |
| 0.25302 |
| 0.25033 |
| 0.25040 |
| 0.25555 |
| 0.25315 |
| 0.25750 |
| 0.24536 |
| 0.26413 |
| 0.29219 |
| 0.27416 |
| 0.28127 |
| 0.27682 |
| 0.26837 |
| 0.27071 |
| 0.26623 |
| 0.26542 |
| 0.26750 |
| 0.26691 |
| 0.26545 |
| 0.26667 |
| 0.27061 |
| 0.26219 |
| 0.26051 |
| 0.26021 |
| 0.26063 |
| 0.26047 |
| 0.26238 |
| 0.26165 |
| 0.26410 |
| 0.26001 |
| 0.26703 |
| 0.27448 |
| 0.27305 |
| 0.27081 |
| 0.27281 |
| 0.27365 |
| 0.28192 |
| 0.27783 |
| 0.28204 |
| 0.28307 |
| 0.28316 |
| 0.27891 |
| 0.27888 |
| 0.28083 |
| 0.28086 |
| 0.27995 |
| 0.28187 |
| 0.28996 |
| 0.28811 |
| 0.28508 |
| 0.28320 |
| 0.28518 |
| 0.28102 |
| 0.28123 |
| 0.28587 |
| 0.28532 |
| 0.28378 |
| 0.28462 |
| 0.28448 |
| 0.28188 |
| 0.28131 |
| 0.28066 |
| 0.28423 |
| 0.28477 |
| 0.29366 |
| 0.29390 |
| 0.28967 |
| 0.28620 |
| 0.29219 |
| 0.29144 |
| 0.29241 |
| 0.29287 |
| 0.29590 |
| 0.29746 |
| 0.30051 |
| 0.29516 |
| 0.29397 |
| 0.29340 |
| 0.31790 |
| 0.31297 |
| 0.31922 |
| 0.31520 |
| 0.31067 |
| 0.31076 |
| 0.31332 |
| 0.31158 |
| 0.31089 |
| 0.30912 |
| 0.31357 |
| 0.31291 |
| 0.31584 |
| 0.32021 |
| 0.31549 |
| 0.31114 |
| 0.31188 |
| 0.30860 |
| 0.30842 |
| 0.31100 |
| 0.30714 |
| 0.30723 |
| 0.30577 |
| 0.30579 |
| 0.30416 |
| 0.30461 |
| 0.30226 |
| 0.30056 |
| 0.29626 |
| 0.29265 |
| 0.28667 |
| 0.29171 |
| 0.29356 |
| 0.28794 |
| 0.29167 |
| 0.29464 |
| 0.29345 |
| 0.28983 |
| 0.29004 |
| 0.29570 |
| 0.29116 |
| 0.28488 |
| 0.27998 |
| 0.28245 |
| 0.28529 |
| 0.28560 |
| 0.29489 |
| 0.28557 |
| 0.27951 |
| 0.27422 |
| 0.27751 |
| 0.30388 |
| 0.29675 |
| 0.29876 |
| 0.29827 |
| 0.30449 |
| 0.30432 |
| 0.30745 |
| 0.30491 |
| 0.29970 |
| 0.29965 |
| 0.30888 |
| 0.31570 |
| 0.32072 |
| 0.32436 |
| 0.32237 |
| 0.32132 |
| 0.31622 |
| 0.32069 |
| 0.31932 |
| 0.32454 |
| 0.32196 |
| 0.32648 |
| 0.32587 |
| 0.32764 |
| 0.32086 |
| 0.32113 |
| 0.31851 |
| 0.31729 |
| 0.31536 |
| 0.31619 |
| 0.32270 |
| 0.33135 |
| 0.33144 |
| 0.32697 |
| 0.32373 |
| 0.32381 |
| 0.32321 |
| 0.33357 |
| 0.30966 |
| 0.30170 |
| 0.30221 |
| 0.29651 |
| 0.29413 |
| 0.29805 |
| 0.30529 |
| 0.29707 |
| 0.30370 |
| 0.29691 |
| 0.29228 |
| 0.30116 |
| 0.30685 |
| 0.32028 |
| 0.31973 |
| 0.31884 |
| 0.32758 |
| 0.33848 |
| 0.34152 |
| 0.34370 |
| 0.34477 |
| 0.33246 |
| 0.33313 |
| 0.32937 |
| 0.32216 |
| 0.32465 |
| 0.33174 |
| 0.33240 |
| 0.33013 |
| 0.32491 |
| 0.32095 |
| 0.32390 |
| 0.32172 |
| 0.32888 |
| 0.32492 |
| 0.32670 |
| 0.32909 |
| 0.33799 |
| 0.33224 |
| 0.32042 |
| 0.32237 |
| 0.31476 |
| 0.31175 |
| 0.30816 |
| 0.31007 |
| 0.31157 |
| 0.30922 |
| 0.30219 |
| 0.30360 |
| 0.30165 |
| 0.29034 |
| 0.28661 |
| 0.28960 |
| 0.28133 |
| 0.27695 |
| 0.27724 |
| 0.28342 |
| 0.28407 |
| 0.28611 |
| 0.28350 |
| 0.28156 |
| 0.27931 |
| 0.28039 |
| 0.27452 |
| 0.27703 |
| 0.27688 |
| 0.27237 |
| 0.27440 |
| 0.27653 |
| 0.27076 |
| 0.27049 |
| 0.27230 |
| 0.27306 |
| 0.27564 |
| 0.27910 |
| 0.26236 |
| 0.27001 |
| 0.27611 |
| 0.27601 |
| 0.26711 |
| 0.27685 |
| 0.27900 |
| 0.28230 |
| 0.28472 |
| 0.28407 |
| 0.28698 |
| 0.28538 |
| 0.28297 |
| 0.28199 |
| 0.28621 |
| 0.28612 |
| 0.28552 |
| 0.28373 |
| 0.27121 |
| 0.27451 |
| 0.28527 |
| 0.28720 |
| 0.29787 |
| 0.30412 |
| 0.29856 |
| 0.30332 |
| 0.30009 |
| 0.38210 |
| 0.37448 |
| 0.36867 |
| 0.36647 |
| 0.36876 |
| 0.37228 |
| 0.37676 |
| 0.37557 |
| 0.37493 |
| 0.37334 |
| 0.37138 |
| 0.36495 |
| 0.36340 |
| 0.35268 |
| 0.36183 |
| 0.35082 |
| 0.35521 |
| 0.36258 |
| 0.35861 |
| 0.35635 |
| 0.35288 |
| 0.35220 |
| 0.35384 |
| 0.35366 |
| 0.35027 |
| 0.34820 |
| 0.35231 |
| 0.35448 |
| 0.34484 |
| 0.34669 |
| 0.34339 |
| 0.34180 |
| 0.33994 |
| 0.33566 |
| 0.33347 |
| 0.33204 |
| 0.33038 |
| 0.33106 |
| 0.33219 |
| 0.33332 |
| 0.33744 |
| 0.33756 |
| 0.33601 |
| 0.33856 |
| 0.33623 |
| 0.33629 |
| 0.33675 |
| 0.33862 |
| 0.34027 |
| 0.34305 |
| 0.34222 |
| 0.34588 |
| 0.34491 |
| 0.34360 |
| 0.34244 |
| 0.34325 |
| 0.34336 |
| 0.34831 |
| 0.34553 |
| 0.34041 |
| 0.34395 |
| 0.34773 |
| 0.34781 |
| 0.34690 |
| 0.35189 |
| 0.35506 |
| 0.35210 |
| 0.36024 |
| 0.36733 |
| 0.37045 |
| 0.37200 |
| 0.37479 |
| 0.37114 |
| 0.37196 |
| 0.37588 |
| 0.37396 |
| 0.37191 |
| 0.37479 |
| 0.37944 |
| 0.38347 |
| 0.38732 |
| 0.38637 |
| 0.38489 |
| 0.38990 |
| 0.39165 |
| 0.39351 |
| 0.39410 |
| 0.40018 |
| 0.40449 |
| 0.39738 |
| 0.39230 |
| 0.38530 |
| 0.38577 |
| 0.39632 |
| 0.40461 |
| 0.40159 |
| 0.39697 |
| 0.39008 |
| 0.39089 |
| 0.39501 |
| 0.39527 |
| 0.39683 |
| 0.37783 |
| 0.37740 |
| 0.37730 |
| 0.37706 |
| 0.37749 |
| 0.37798 |
| 0.38422 |
| 0.38096 |
| 0.38051 |
| 0.38077 |
| 0.37919 |
| 0.37650 |
| 0.37589 |
| 0.37443 |
| 0.37645 |
| 0.37381 |
| 0.37504 |
| 0.37569 |
| 0.37697 |
| 0.37605 |
| 0.37730 |
| 0.37738 |
| 0.37650 |
| 0.37739 |
| 0.37529 |
| 0.37592 |
| 0.35999 |
| 0.35936 |
| 0.35958 |
| 0.36210 |
| 0.36303 |
| 0.36447 |
| 0.36607 |
| 0.36608 |
| 0.36692 |
| 0.36502 |
| 0.36680 |
| 0.36668 |
| 0.37989 |
| 0.37686 |
| 0.39263 |
| 0.39196 |
| 0.39493 |
| 0.39844 |
| 0.39234 |
| 0.39025 |
| 0.38370 |
| 0.38052 |
| 0.37782 |
| 0.38136 |
| 0.38515 |
| 0.38420 |
| 0.38093 |
| 0.38286 |
| 0.38282 |
| 0.38734 |
| 0.37956 |
| 0.37982 |
| 0.38439 |
| 0.38069 |
| 0.37947 |
| 0.38141 |
| 0.38467 |
| 0.39041 |
| 0.38769 |
| 0.38652 |
| 0.38489 |
| 0.38958 |
| 0.38704 |
| 0.38654 |
| 0.38800 |
| 0.38558 |
| 0.37804 |
| 0.37577 |
| 0.37721 |
| 0.37848 |
| 0.38378 |
| 0.38664 |
| 0.38668 |
| 0.38756 |
| 0.38302 |
| 0.37886 |
| 0.37278 |
| 0.37113 |
| 0.36875 |
| 0.37184 |
| 0.36785 |
| 0.36936 |
| 0.36992 |
| 0.37089 |
| 0.37427 |
| 0.37352 |
| 0.37884 |
| 0.37615 |
| 0.37075 |
| 0.36794 |
| 0.36476 |
| 0.37000 |
| 0.36550 |
| 0.36289 |
| 0.36439 |
| 0.36746 |
| 0.37088 |
| 0.37217 |
| 0.36421 |
| 0.36604 |
| 0.36240 |
| 0.36455 |
| 0.35722 |
| 0.35415 |
| 0.35253 |
| 0.35194 |
| 0.34509 |
| 0.34760 |
| 0.34694 |
| 0.34695 |
| 0.36185 |
| 0.36379 |
| 0.36959 |
| 0.36592 |
| 0.36035 |
| 0.36242 |
| 0.36492 |
| 0.35809 |
| 0.35308 |
| 0.35245 |
| 0.34965 |
| 0.35714 |
| 0.34502 |
| 0.34723 |
| 0.34955 |
| 0.35003 |
| 0.34878 |
| 0.35051 |
| 0.35359 |
| 0.34874 |
| 0.35003 |
| 0.34619 |
| 0.34045 |
| 0.34351 |
| 0.34973 |
| 0.35464 |
| 0.36101 |
| 0.35828 |
| 0.36030 |
| 0.35703 |
| 0.35942 |
| 0.37410 |
| 0.38647 |
| 0.36530 |
| 0.36315 |
| 0.36685 |
| 0.36845 |
| 0.36492 |
| 0.37254 |
| 0.37345 |
| 0.37462 |
| 0.38446 |
| 0.38483 |
| 0.38567 |
| 0.38580 |
| 0.38759 |
| 0.37110 |
| 0.37353 |
| 0.37392 |
| 0.36121 |
| 0.36029 |
| 0.35874 |
| 0.36389 |
| 0.36502 |
| 0.37144 |
| 0.36854 |
| 0.36680 |
| 0.36597 |
| 0.36275 |
| 0.35794 |
| 0.35539 |
| 0.35439 |
| 0.36408 |
| 0.36490 |
| 0.36533 |
| 0.37673 |
| 0.37448 |
| 0.37591 |
| 0.36810 |
| 0.35774 |
| 0.36172 |
| 0.36640 |
| 0.36046 |
| 0.36663 |
| 0.35809 |
| 0.35479 |
| 0.36273 |
| 0.36284 |
| 0.37185 |
| 0.37462 |
| 0.36425 |
| 0.36855 |
| 0.37166 |
| 0.37731 |
| 0.37180 |
| 0.38203 |
| 0.39526 |
| 0.39998 |
| 0.40769 |
| 0.41566 |
| 0.41358 |
| 0.40614 |
| 0.40129 |
| 0.42659 |
| 0.41346 |
| 0.41847 |
| 0.42810 |
| 0.42177 |
| 0.40971 |
| 0.41891 |
| 0.40054 |
| 0.42522 |
| 0.43421 |
| 0.41153 |
| 0.40080 |
| 0.49211 |
| 0.48918 |
| 0.47566 |
| 0.46960 |
| 0.47453 |
| 0.47116 |
| 0.46943 |
| 0.47180 |
| 0.43932 |
| 0.43633 |
| 0.45785 |
| 0.40796 |
| 0.40857 |
| 0.40262 |
| 0.39554 |
| 0.38848 |
| 0.39913 |
| 0.40288 |
| 0.39366 |
| 0.38210 |
| 0.37963 |
| 0.36842 |
| 0.36120 |
| 0.36046 |
| 0.35658 |
| 0.35645 |
| 0.35885 |
| 0.35575 |
| 0.35938 |
| 0.35793 |
| 0.35317 |
| 0.35454 |
| 0.34905 |
| 0.35382 |
| 0.35341 |
| 0.34789 |
| 0.34508 |
| 0.34837 |
| 0.34824 |
| 0.34713 |
| 0.34238 |
| 0.33911 |
| 0.32143 |
| 0.31979 |
| 0.32505 |
| 0.32327 |
| 0.32585 |
| 0.32568 |
| 0.31998 |
| 0.31674 |
| 0.32326 |
| 0.32129 |
| 0.31901 |
| 0.31374 |
| 0.31753 |
| 0.31187 |
| 0.30517 |
| 0.29894 |
| 0.29831 |
| 0.30071 |
| 0.29799 |
| 0.29642 |
| 0.29674 |
| 0.30081 |
| 0.29782 |
| 0.29612 |
| 0.29567 |
| 0.29811 |
| 0.30245 |
| 0.29969 |
| 0.29934 |
| 0.29962 |
| 0.30409 |
| 0.29837 |
| 0.29546 |
| 0.29656 |
| 0.29183 |
| 0.29449 |
| 0.29773 |
| 0.29782 |
| 0.29929 |
| 0.30138 |
| 0.30306 |
| 0.29967 |
| 0.30031 |
| 0.30185 |
| 0.29980 |
| 0.29711 |
| 0.29701 |
| 0.29594 |
| 0.29589 |
| 0.29928 |
| 0.29770 |
| 0.29968 |
| 0.30121 |
| 0.30372 |
| 0.30495 |
| 0.29870 |
| 0.30064 |
| 0.29979 |
| 0.29767 |
| 0.29760 |
| 0.29541 |
| 0.29702 |
| 0.30207 |
| 0.29734 |
| 0.29563 |
| 0.29729 |
| 0.29709 |
| 0.29247 |
| 0.29796 |
| 0.30399 |
| 0.30306 |
| 0.30386 |
| 0.30207 |
| 0.30647 |
| 0.30836 |
| 0.30831 |
| 0.30798 |
| 0.30223 |
| 0.30553 |
| 0.30751 |
| 0.28813 |
| 0.28960 |
| 0.28925 |
| 0.29099 |
| 0.28784 |
| 0.29412 |
| 0.29602 |
| 0.30120 |
| 0.29775 |
| 0.29745 |
| 0.30147 |
| 0.29700 |
| 0.29795 |
| 0.29152 |
| 0.29485 |
| 0.29267 |
| 0.29149 |
| 0.29589 |
| 0.30533 |
| 0.30739 |
| 0.31356 |
| 0.31505 |
| 0.31714 |
| 0.31370 |
| 0.31225 |
| 0.31763 |
| 0.31199 |
| 0.31497 |
| 0.31552 |
| 0.31807 |
| 0.31619 |
| 0.31283 |
| 0.31093 |
| 0.31425 |
| 0.31628 |
| 0.32082 |
| 0.32529 |
| 0.31952 |
| 0.31633 |
| 0.32042 |
| 0.32684 |
| 0.32392 |
| 0.32051 |
| 0.31926 |
| 0.31388 |
| 0.31559 |
| 0.31691 |
| 0.31667 |
| 0.31725 |
| 0.31568 |
| 0.31188 |
| 0.30411 |
| 0.30210 |
| 0.30969 |
| 0.30818 |
| 0.30699 |
| 0.31048 |
| 0.31186 |
| 0.31751 |
| 0.31357 |
| 0.31616 |
| 0.31340 |
| 0.30201 |
| 0.30186 |
| 0.30554 |
| 0.30214 |
| 0.30070 |
| 0.29960 |
| 0.29960 |
| 0.29112 |
| 0.28873 |
| 0.28633 |
| 0.28798 |
| 0.28884 |
| 0.29023 |
| 0.29149 |
| 0.28684 |
| 0.28516 |
| 0.28589 |
| 0.28593 |
| 0.29012 |
| 0.29123 |
| 0.29425 |
| 0.29791 |
| 0.29884 |
| 0.30160 |
| 0.29229 |
| 0.28789 |
| 0.29268 |
| 0.28879 |
| 0.29326 |
| 0.28963 |
| 0.29009 |
| 0.29531 |
| 0.29530 |
| 0.29520 |
| 0.29885 |
| 0.25227 |
| 0.25699 |
| 0.25851 |
| 0.29165 |
| 0.28831 |
| 0.29213 |
| 0.28973 |
| 0.29294 |
| 0.29634 |
| 0.29203 |
| 0.28788 |
| 0.29283 |
| 0.29050 |
| 0.28313 |
| 0.28379 |
| 0.28542 |
| 0.28413 |
| 0.28424 |
| 0.28207 |
| 0.28333 |
| 0.28691 |
| 0.28452 |
| 0.28223 |
| 0.28108 |
| 0.28189 |
| 0.28520 |
| 0.27051 |