Povijest dnevnih stopa GEL /CLF od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 gruzijski lar = 0.014239 čileanski unidades de fomentos
Minimalni na
1 gruzijski lar = 0.007304 čileanski unidades de fomentos
povijest Cijena CLF / GEL
Date | GEL/CLF |
| 0.011761 |
| 0.012535 |
| 0.012669 |
| 0.012715 |
| 0.012906 |
| 0.013204 |
| 0.012766 |
| 0.013252 |
| 0.013132 |
| 0.012819 |
| 0.013191 |
| 0.013326 |
| 0.013499 |
| 0.013272 |
| 0.013279 |
| 0.012977 |
| 0.012556 |
| 0.012419 |
| 0.012326 |
| 0.012202 |
| 0.011950 |
| 0.012028 |
| 0.011778 |
| 0.011983 |
| 0.011651 |
| 0.011650 |
| 0.011811 |
| 0.012433 |
| 0.011810 |
| 0.012159 |
| 0.012546 |
| 0.012795 |
| 0.012479 |
| 0.012310 |
| 0.012216 |
| 0.012171 |
| 0.012289 |
| 0.011827 |
| 0.011733 |
| 0.012074 |
| 0.011942 |
| 0.011948 |
| 0.011787 |
| 0.011571 |
| 0.011554 |
| 0.011375 |
| 0.011120 |
| 0.011081 |
| 0.011064 |
| 0.010972 |
| 0.011075 |
| 0.011224 |
| 0.011384 |
| 0.011042 |
| 0.011616 |
| 0.011740 |
| 0.011804 |
| 0.011561 |
| 0.011291 |
| 0.011177 |
| 0.011487 |
| 0.010929 |
| 0.010813 |
| 0.011042 |
| 0.011127 |
| 0.011143 |
| 0.011209 |
| 0.011279 |
| 0.011386 |
| 0.011792 |
| 0.012138 |
| 0.011816 |
| 0.012073 |
| 0.012215 |
| 0.012716 |
| 0.011962 |
| 0.012149 |
| 0.012366 |
| 0.012954 |
| 0.012784 |
| 0.012209 |
| 0.012129 |
| 0.012739 |
| 0.011860 |
| 0.011525 |
| 0.011173 |
| 0.011051 |
| 0.012200 |
| 0.011444 |
| 0.012115 |
| 0.011816 |
| 0.011550 |
| 0.012953 |
| 0.012249 |
| 0.011450 |
| 0.011348 |
| 0.010948 |
| 0.010638 |
| 0.010125 |
| 0.010415 |
| 0.010432 |
| 0.010397 |
| 0.010391 |
| 0.010267 |
| 0.010106 |
| 0.008920 |
| 0.009156 |
| 0.008687 |
| 0.009343 |
| 0.009711 |
| 0.009826 |
| 0.010148 |
| 0.009530 |
| 0.009500 |
| 0.009663 |
| 0.009800 |
| 0.009990 |
| 0.010087 |
| 0.010232 |
| 0.009853 |
| 0.009876 |
| 0.009867 |
| 0.009419 |
| 0.009182 |
| 0.009217 |
| 0.009300 |
| 0.009339 |
| 0.009476 |
| 0.009561 |
| 0.009316 |
| 0.009250 |
| 0.009209 |
| 0.009148 |
| 0.008997 |
| 0.009109 |
| 0.009141 |
| 0.009217 |
| 0.009188 |
| 0.009059 |
| 0.008901 |
| 0.008888 |
| 0.008570 |
| 0.008459 |
| 0.008463 |
| 0.008601 |
| 0.008251 |
| 0.008268 |
| 0.008036 |
| 0.008015 |
| 0.007639 |
| 0.007375 |
| 0.007389 |
| 0.007407 |
| 0.007371 |
| 0.007548 |
| 0.007634 |
| 0.007871 |
| 0.007813 |
| 0.007881 |
| 0.008016 |
| 0.007868 |
| 0.007729 |
| 0.007911 |
| 0.008017 |
| 0.008035 |
| 0.008014 |
| 0.008061 |
| 0.007878 |
| 0.007758 |
| 0.007867 |
| 0.008029 |
| 0.008076 |
| 0.008196 |
| 0.008279 |
| 0.008461 |
| 0.008392 |
| 0.008243 |
| 0.008561 |
| 0.008713 |
| 0.008837 |
| 0.009012 |
| 0.009017 |
| 0.008488 |
| 0.008698 |
| 0.008912 |
| 0.009192 |
| 0.009155 |
| 0.009148 |
| 0.009229 |
| 0.009218 |
| 0.008945 |
| 0.009098 |
| 0.009266 |
| 0.009384 |
| 0.009522 |
| 0.009709 |
| 0.009705 |
| 0.009283 |
| 0.009166 |
| 0.009122 |
| 0.009137 |
| 0.009280 |
| 0.009327 |
| 0.009455 |
| 0.009631 |
| 0.009837 |
| 0.009827 |
| 0.009771 |
| 0.009513 |
| 0.009647 |
| 0.011251 |
| 0.011168 |
| 0.011004 |
| 0.010936 |
| 0.010044 |
| 0.010069 |
| 0.009109 |
| 0.009931 |
| 0.009690 |
| 0.009743 |
| 0.009783 |
| 0.009514 |
| 0.009055 |
| 0.008992 |
| 0.008986 |
| 0.008081 |
| 0.008067 |
| 0.008094 |
| 0.008094 |
| 0.008094 |
| 0.008525 |
| 0.008387 |
| 0.008081 |
| 0.008094 |
| 0.008054 |
| 0.008450 |
| 0.008421 |
| 0.008423 |
| 0.008550 |
| 0.008149 |
| 0.008520 |
| 0.008539 |
| 0.008630 |
| 0.008391 |
| 0.008515 |
| 0.008548 |
| 0.008575 |
| 0.008596 |
| 0.008626 |
| 0.008863 |
| 0.008911 |
| 0.008440 |
| 0.008745 |
| 0.008822 |
| 0.008835 |
| 0.008836 |
| 0.008865 |
| 0.008789 |
| 0.008904 |
| 0.009001 |
| 0.009001 |
| 0.009018 |
| 0.009035 |
| 0.009001 |
| 0.009069 |
| 0.009052 |
| 0.009189 |
| 0.009155 |
| 0.009137 |
| 0.009120 |
| 0.009120 |
| 0.008773 |
| 0.009052 |
| 0.009035 |
| 0.009112 |
| 0.009086 |
| 0.009139 |
| 0.009095 |
| 0.009120 |
| 0.008819 |
| 0.009555 |
| 0.009555 |
| 0.009555 |
| 0.010236 |
| 0.010236 |
| 0.009353 |
| 0.009555 |
| 0.009555 |
| 0.009555 |
| 0.009415 |
| 0.009434 |
| 0.009435 |
| 0.009455 |
| 0.009555 |
| 0.009548 |
| 0.009494 |
| 0.009849 |
| 0.009681 |
| 0.009679 |
| 0.009794 |
| 0.009490 |
| 0.009458 |
| 0.009449 |
| 0.009390 |
| 0.009240 |
| 0.009533 |
| 0.009379 |
| 0.009401 |
| 0.009163 |
| 0.009010 |
| 0.008983 |
| 0.009136 |
| 0.009158 |
| 0.009306 |
| 0.009255 |
| 0.009259 |
| 0.009144 |
| 0.009127 |
| 0.009152 |
| 0.009276 |
| 0.009216 |
| 0.009161 |
| 0.008927 |
| 0.008883 |
| 0.008649 |
| 0.008894 |
| 0.009059 |
| 0.008765 |
| 0.009047 |
| 0.008856 |
| 0.008735 |
| 0.009501 |
| 0.009099 |
| 0.009261 |
| 0.009361 |
| 0.009456 |
| 0.009351 |
| 0.009511 |
| 0.009596 |
| 0.009439 |
| 0.009416 |
| 0.009417 |
| 0.009473 |
| 0.009689 |
| 0.010015 |
| 0.010098 |
| 0.010167 |
| 0.010088 |
| 0.010129 |
| 0.010224 |
| 0.010343 |
| 0.010231 |
| 0.010199 |
| 0.010194 |
| 0.010204 |
| 0.010299 |
| 0.010326 |
| 0.010324 |
| 0.010378 |
| 0.010432 |
| 0.010281 |
| 0.010160 |
| 0.010255 |
| 0.010245 |
| 0.010292 |
| 0.010250 |
| 0.010078 |
| 0.009972 |
| 0.010204 |
| 0.009479 |
| 0.009195 |
| 0.009326 |
| 0.009042 |
| 0.009050 |
| 0.009364 |
| 0.009479 |
| 0.009120 |
| 0.009572 |
| 0.009386 |
| 0.009287 |
| 0.009527 |
| 0.009998 |
| 0.010280 |
| 0.010359 |
| 0.010147 |
| 0.010191 |
| 0.010295 |
| 0.010685 |
| 0.010755 |
| 0.010899 |
| 0.010804 |
| 0.010945 |
| 0.011075 |
| 0.011040 |
| 0.011315 |
| 0.011047 |
| 0.011001 |
| 0.010533 |
| 0.010702 |
| 0.010695 |
| 0.010623 |
| 0.010499 |
| 0.010838 |
| 0.010968 |
| 0.012078 |
| 0.012266 |
| 0.012318 |
| 0.012362 |
| 0.012528 |
| 0.011968 |
| 0.011632 |
| 0.011496 |
| 0.011414 |
| 0.011494 |
| 0.011576 |
| 0.011319 |
| 0.011329 |
| 0.011378 |
| 0.010900 |
| 0.010814 |
| 0.010934 |
| 0.011042 |
| 0.011197 |
| 0.011021 |
| 0.011286 |
| 0.011510 |
| 0.011681 |
| 0.011616 |
| 0.011499 |
| 0.011313 |
| 0.011544 |
| 0.011452 |
| 0.011509 |
| 0.011579 |
| 0.011602 |
| 0.011495 |
| 0.010283 |
| 0.010267 |
| 0.010214 |
| 0.010360 |
| 0.010305 |
| 0.010272 |
| 0.010413 |
| 0.010010 |
| 0.010245 |
| 0.010376 |
| 0.010423 |
| 0.010355 |
| 0.010613 |
| 0.010697 |
| 0.010826 |
| 0.010898 |
| 0.010875 |
| 0.010933 |
| 0.010955 |
| 0.010951 |
| 0.010978 |
| 0.010982 |
| 0.010799 |
| 0.010678 |
| 0.010799 |
| 0.010446 |
| 0.010522 |
| 0.010609 |
| 0.010758 |
| 0.010919 |
| 0.010976 |
| 0.010939 |
| 0.011047 |
| 0.011049 |
| 0.013962 |
| 0.014104 |
| 0.014086 |
| 0.014046 |
| 0.014041 |
| 0.014030 |
| 0.014029 |
| 0.013990 |
| 0.013979 |
| 0.013973 |
| 0.013968 |
| 0.013956 |
| 0.014233 |
| 0.013851 |
| 0.014064 |
| 0.013756 |
| 0.013568 |
| 0.013813 |
| 0.013685 |
| 0.013617 |
| 0.013688 |
| 0.013742 |
| 0.013836 |
| 0.014064 |
| 0.014160 |
| 0.014183 |
| 0.014101 |
| 0.013888 |
| 0.014045 |
| 0.013896 |
| 0.013751 |
| 0.013685 |
| 0.013610 |
| 0.013361 |
| 0.013360 |
| 0.013055 |
| 0.012952 |
| 0.013026 |
| 0.013011 |
| 0.013090 |
| 0.013004 |
| 0.013013 |
| 0.013116 |
| 0.013056 |
| 0.013113 |
| 0.013529 |
| 0.013331 |
| 0.013363 |
| 0.013221 |
| 0.013290 |
| 0.013259 |
| 0.013607 |
| 0.013904 |
| 0.013835 |
| 0.013632 |
| 0.013492 |
| 0.013365 |
| 0.013506 |
| 0.013473 |
| 0.013240 |
| 0.013059 |
| 0.012862 |
| 0.013012 |
| 0.012894 |
| 0.013028 |
| 0.013095 |
| 0.013137 |
| 0.013475 |
| 0.013310 |
| 0.013289 |
| 0.013320 |
| 0.013216 |
| 0.013108 |
| 0.013030 |
| 0.012916 |
| 0.012992 |
| 0.013166 |
| 0.012918 |
| 0.013194 |
| 0.013237 |
| 0.013306 |
| 0.013374 |
| 0.013545 |
| 0.013294 |
| 0.013421 |
| 0.013463 |
| 0.013253 |
| 0.013229 |
| 0.013405 |
| 0.013384 |
| 0.013552 |
| 0.013051 |
| 0.013234 |
| 0.013259 |
| 0.013069 |
| 0.012942 |
| 0.012610 |
| 0.012407 |
| 0.012450 |
| 0.012589 |
| 0.012480 |
| 0.012370 |
| 0.012462 |
| 0.012478 |
| 0.012459 |
| 0.012439 |
| 0.012541 |
| 0.012523 |
| 0.012489 |
| 0.012489 |
| 0.012507 |
| 0.012486 |
| 0.012490 |
| 0.012535 |
| 0.012457 |
| 0.012647 |
| 0.012670 |
| 0.012475 |
| 0.012472 |
| 0.012669 |
| 0.012698 |
| 0.012659 |
| 0.012660 |
| 0.012753 |
| 0.012794 |
| 0.012661 |
| 0.012549 |
| 0.012634 |
| 0.012109 |
| 0.012195 |
| 0.012080 |
| 0.012184 |
| 0.012351 |
| 0.012339 |
| 0.012418 |
| 0.012385 |
| 0.012300 |
| 0.012366 |
| 0.012588 |
| 0.012560 |
| 0.012557 |
| 0.012573 |
| 0.012940 |
| 0.012999 |
| 0.012970 |
| 0.012983 |
| 0.013039 |
| 0.013069 |
| 0.013072 |
| 0.013035 |
| 0.012995 |
| 0.013006 |
| 0.012938 |
| 0.012920 |
| 0.012847 |
| 0.012918 |
| 0.012875 |
| 0.012824 |
| 0.012741 |
| 0.012803 |
| 0.012909 |
| 0.012725 |
| 0.012688 |
| 0.012676 |
| 0.012683 |
| 0.012663 |
| 0.012689 |
| 0.012682 |
| 0.012757 |
| 0.012796 |
| 0.012789 |
| 0.012805 |
| 0.012779 |
| 0.012777 |
| 0.012765 |
| 0.012766 |
| 0.012809 |
| 0.012778 |
| 0.012810 |
| 0.012808 |
| 0.012695 |
| 0.012741 |
| 0.012745 |
| 0.012737 |
| 0.012743 |
| 0.012871 |
| 0.012882 |
| 0.012847 |
| 0.012750 |
| 0.012819 |
| 0.012764 |
| 0.012633 |
| 0.012649 |
| 0.012722 |
| 0.012808 |
| 0.012892 |
| 0.012797 |
| 0.012774 |
| 0.012714 |
| 0.012630 |
| 0.012546 |
| 0.012583 |
| 0.012875 |
| 0.013543 |
| 0.013437 |
| 0.013540 |
| 0.013111 |
| 0.013025 |