Povijest dnevnih stopa FRF /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 francuski franak = 14.2682 Penija Sterling
Minimalni na
1 francuski franak = 10.6681 Penija Sterling
povijest Cijena GBX / FRF
Date | FRF/GBX |
| 13.0347 |
| 13.1292 |
| 13.0750 |
| 13.0431 |
| 13.1504 |
| 13.0026 |
| 13.0598 |
| 13.0672 |
| 13.0693 |
| 13.0284 |
| 12.9622 |
| 13.0422 |
| 13.0313 |
| 13.0272 |
| 13.0181 |
| 13.0305 |
| 13.0292 |
| 13.0583 |
| 13.1066 |
| 13.1399 |
| 13.1962 |
| 13.1952 |
| 13.1518 |
| 13.0248 |
| 13.0663 |
| 13.2138 |
| 13.3582 |
| 13.2786 |
| 13.1800 |
| 13.3344 |
| 13.2908 |
| 13.2202 |
| 13.1866 |
| 13.2054 |
| 13.2452 |
| 13.1079 |
| 13.0648 |
| 13.0403 |
| 13.0685 |
| 13.0511 |
| 13.1176 |
| 13.1567 |
| 13.0626 |
| 13.1795 |
| 13.0904 |
| 13.0633 |
| 13.0987 |
| 13.0952 |
| 13.0675 |
| 13.0493 |
| 13.1527 |
| 13.2413 |
| 13.2509 |
| 13.2563 |
| 13.3352 |
| 13.4305 |
| 13.4755 |
| 13.4950 |
| 13.5048 |
| 13.5200 |
| 13.4277 |
| 13.5708 |
| 13.5101 |
| 13.6319 |
| 13.4226 |
| 13.4165 |
| 13.5424 |
| 13.4283 |
| 13.4844 |
| 13.4193 |
| 13.2559 |
| 13.1170 |
| 13.1430 |
| 13.1897 |
| 13.2297 |
| 13.3685 |
| 13.3108 |
| 13.1001 |
| 13.2852 |
| 13.1610 |
| 13.3395 |
| 13.2912 |
| 13.7131 |
| 13.3522 |
| 13.2520 |
| 13.1699 |
| 12.9069 |
| 12.9154 |
| 12.8555 |
| 12.8435 |
| 12.7404 |
| 12.9479 |
| 12.8880 |
| 12.8746 |
| 13.1817 |
| 13.1312 |
| 12.9976 |
| 13.0645 |
| 13.0247 |
| 12.9825 |
| 12.9185 |
| 12.9510 |
| 13.0394 |
| 12.7899 |
| 12.8884 |
| 12.8038 |
| 12.8271 |
| 12.6135 |
| 12.7465 |
| 12.7102 |
| 12.7647 |
| 12.9144 |
| 12.6887 |
| 12.7773 |
| 12.7172 |
| 12.7030 |
| 12.8329 |
| 12.8341 |
| 13.0175 |
| 12.9649 |
| 12.9587 |
| 12.8842 |
| 12.7945 |
| 12.9820 |
| 13.0590 |
| 12.9050 |
| 12.8439 |
| 12.8870 |
| 12.9399 |
| 13.0531 |
| 13.0171 |
| 13.0373 |
| 12.9878 |
| 13.0906 |
| 13.1023 |
| 13.0628 |
| 12.9481 |
| 12.9155 |
| 13.0362 |
| 13.0354 |
| 13.0880 |
| 13.0420 |
| 13.1370 |
| 13.0520 |
| 13.0620 |
| 13.0865 |
| 13.1043 |
| 13.1662 |
| 13.1788 |
| 13.1327 |
| 13.1578 |
| 13.2184 |
| 13.2527 |
| 13.1817 |
| 13.1865 |
| 12.9703 |
| 12.9897 |
| 13.1065 |
| 13.0760 |
| 13.1817 |
| 13.1921 |
| 13.3925 |
| 13.3964 |
| 13.4383 |
| 13.5314 |
| 13.5491 |
| 13.7480 |
| 13.7115 |
| 13.8190 |
| 13.9820 |
| 14.0650 |
| 13.9475 |
| 13.6759 |
| 13.5683 |
| 13.6574 |
| 13.7559 |
| 13.7634 |
| 13.8011 |
| 13.8251 |
| 13.9007 |
| 13.8562 |
| 13.7879 |
| 13.9727 |
| 14.0587 |
| 13.5882 |
| 13.6778 |
| 13.7681 |
| 13.8093 |
| 13.7676 |
| 13.7364 |
| 13.9258 |
| 13.8468 |
| 13.7006 |
| 13.7569 |
| 13.9654 |
| 13.8023 |
| 13.7105 |
| 13.6120 |
| 13.6875 |
| 13.6428 |
| 13.6197 |
| 13.3971 |
| 13.4458 |
| 13.2913 |
| 13.3040 |
| 13.2750 |
| 13.3648 |
| 13.5503 |
| 14.2572 |
| 13.7985 |
| 13.3296 |
| 13.2616 |
| 12.7812 |
| 12.6849 |
| 12.9191 |
| 12.9217 |
| 12.8473 |
| 12.9884 |
| 13.0809 |
| 12.9734 |
| 12.9990 |
| 13.0045 |
| 12.7085 |
| 12.8196 |
| 13.0073 |
| 13.0361 |
| 13.0220 |
| 13.1184 |
| 13.1667 |
| 13.1723 |
| 13.1239 |
| 13.4017 |
| 13.5910 |
| 13.4955 |
| 13.4720 |
| 13.5071 |
| 13.5922 |
| 13.8146 |
| 13.8434 |
| 13.9613 |
| 14.1199 |
| 14.0132 |
| 13.7602 |
| 13.7142 |
| 13.6927 |
| 13.6522 |
| 13.6923 |
| 13.6348 |
| 13.5975 |
| 13.5929 |
| 13.4829 |
| 13.4348 |
| 13.3619 |
| 13.1618 |
| 13.1104 |
| 13.1547 |
| 13.1837 |
| 13.1521 |
| 13.1352 |
| 13.0700 |
| 13.0912 |
| 13.0442 |
| 13.1652 |
| 13.1058 |
| 13.2281 |
| 13.3915 |
| 13.3500 |
| 13.3569 |
| 13.2409 |
| 13.4401 |
| 13.5764 |
| 13.6813 |
| 13.7549 |
| 13.7335 |
| 13.6756 |
| 13.7587 |
| 13.5788 |
| 13.4741 |
| 13.5984 |
| 13.3457 |
| 13.3300 |
| 13.5275 |
| 13.4513 |
| 13.4004 |
| 13.4550 |
| 13.5689 |
| 13.6691 |
| 13.5753 |
| 13.6411 |
| 13.6575 |
| 13.7723 |
| 13.6545 |
| 13.6340 |
| 13.6042 |
| 13.5872 |
| 13.5882 |
| 13.4549 |
| 13.4800 |
| 13.4791 |
| 13.4553 |
| 13.3593 |
| 13.4609 |
| 13.3668 |
| 13.3415 |
| 13.3776 |
| 13.4461 |
| 13.4091 |
| 13.4177 |
| 13.3714 |
| 13.1884 |
| 13.2994 |
| 13.3672 |
| 13.2987 |
| 13.3592 |
| 13.5366 |
| 13.3696 |
| 13.5113 |
| 13.4979 |
| 13.4989 |
| 13.4185 |
| 13.4214 |
| 13.5655 |
| 13.4785 |
| 13.5173 |
| 13.4995 |
| 13.4520 |
| 13.4456 |
| 13.3931 |
| 13.6492 |
| 13.5611 |
| 13.5739 |
| 13.5877 |
| 13.5275 |
| 13.6623 |
| 13.4520 |
| 13.4221 |
| 13.4491 |
| 13.8393 |
| 14.0516 |
| 14.0930 |
| 13.9030 |
| 13.8679 |
| 13.7777 |
| 13.6221 |
| 13.6239 |
| 13.3731 |
| 13.4821 |
| 13.3796 |
| 13.3863 |
| 13.3370 |
| 13.4803 |
| 13.2872 |
| 13.2779 |
| 13.1869 |
| 12.9376 |
| 12.8652 |
| 12.8766 |
| 12.9004 |
| 12.9225 |
| 12.9982 |
| 12.9991 |
| 13.1866 |
| 13.2357 |
| 13.2981 |
| 13.1728 |
| 12.9993 |
| 13.0760 |
| 12.9344 |
| 13.0892 |
| 12.9434 |
| 13.1372 |
| 13.3430 |
| 13.1771 |
| 13.0638 |
| 12.9947 |
| 12.7957 |
| 12.7845 |
| 12.8139 |
| 13.0148 |
| 13.0881 |
| 13.1121 |
| 13.5806 |
| 13.7092 |
| 13.5638 |
| 13.7802 |
| 13.7204 |
| 13.2934 |
| 13.2837 |
| 13.0437 |
| 12.9004 |
| 12.8704 |
| 13.0130 |
| 13.1724 |
| 13.1932 |
| 12.9349 |
| 12.9127 |
| 12.7491 |
| 12.7342 |
| 12.9750 |
| 12.7755 |
| 11.8132 |
| 11.9515 |
| 11.8022 |
| 11.6182 |
| 11.7313 |
| 12.0034 |
| 12.0097 |
| 11.8952 |
| 11.9418 |
| 12.1241 |
| 12.3118 |
| 12.1988 |
| 12.0408 |
| 11.8853 |
| 11.8216 |
| 11.8204 |
| 12.0170 |
| 11.8379 |
| 11.8254 |
| 11.7551 |
| 11.6390 |
| 11.5289 |
| 11.5925 |
| 11.3402 |
| 11.1994 |
| 11.1844 |
| 11.0726 |
| 11.0179 |
| 10.9948 |
| 10.7145 |
| 10.6681 |
| 10.7815 |