Povijest dnevnih stopa FKP /AUD od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 falklandska funta = 2.6773 australski dolar
Minimalni na
1 falklandska funta = 1.4438 australski dolar
povijest Cijena AUD / FKP
Date | FKP/AUD |
| 1.8997 |
| 1.8965 |
| 1.9145 |
| 1.9141 |
| 1.9322 |
| 1.9162 |
| 1.9338 |
| 1.9327 |
| 1.9410 |
| 1.9380 |
| 1.9501 |
| 1.9400 |
| 1.9271 |
| 1.9343 |
| 1.9340 |
| 1.9220 |
| 1.9338 |
| 1.9120 |
| 1.8971 |
| 1.8692 |
| 1.8667 |
| 1.8874 |
| 1.9123 |
| 1.9093 |
| 1.9104 |
| 1.9066 |
| 1.9247 |
| 1.9024 |
| 1.9097 |
| 1.9331 |
| 1.9269 |
| 1.9077 |
| 1.9004 |
| 1.9019 |
| 1.9230 |
| 1.9454 |
| 1.9547 |
| 1.9618 |
| 1.9896 |
| 1.9553 |
| 1.9448 |
| 1.9106 |
| 1.9032 |
| 1.9181 |
| 1.9270 |
| 1.9017 |
| 1.9046 |
| 1.8677 |
| 1.8532 |
| 1.8801 |
| 1.8915 |
| 1.8701 |
| 1.8689 |
| 1.8601 |
| 1.8851 |
| 1.8647 |
| 1.8472 |
| 1.8284 |
| 1.7865 |
| 1.7897 |
| 1.7426 |
| 1.7436 |
| 1.7458 |
| 1.7498 |
| 1.7612 |
| 1.7526 |
| 1.7634 |
| 1.7720 |
| 1.7916 |
| 1.8127 |
| 1.8172 |
| 1.8180 |
| 1.7980 |
| 1.7898 |
| 1.7560 |
| 1.7783 |
| 1.7896 |
| 1.7868 |
| 1.8027 |
| 1.7597 |
| 1.7434 |
| 1.6636 |
| 1.7000 |
| 1.6958 |
| 1.6979 |
| 1.6970 |
| 1.7106 |
| 1.7179 |
| 1.7294 |
| 1.7451 |
| 1.7347 |
| 1.7548 |
| 1.7654 |
| 1.7629 |
| 1.7724 |
| 1.7573 |
| 1.7495 |
| 1.7428 |
| 1.7577 |
| 1.7734 |
| 1.7676 |
| 1.7738 |
| 1.7727 |
| 1.7747 |
| 1.7806 |
| 1.8073 |
| 1.7892 |
| 1.8490 |
| 1.8924 |
| 1.8975 |
| 1.8991 |
| 1.9022 |
| 1.8854 |
| 1.8924 |
| 1.8916 |
| 1.8736 |
| 1.8578 |
| 1.8579 |
| 1.8528 |
| 1.8816 |
| 1.8633 |
| 1.8540 |
| 1.8257 |
| 1.8293 |
| 1.8155 |
| 1.8371 |
| 1.8522 |
| 1.8494 |
| 1.8664 |
| 1.8819 |
| 1.8820 |
| 1.8787 |
| 1.8610 |
| 1.8873 |
| 1.9037 |
| 1.8859 |
| 1.8890 |
| 1.8874 |
| 1.8725 |
| 1.8628 |
| 1.8569 |
| 1.8373 |
| 1.8338 |
| 1.8480 |
| 1.8291 |
| 1.8276 |
| 1.8372 |
| 1.8263 |
| 1.8197 |
| 1.8024 |
| 1.7919 |
| 1.7823 |
| 1.8019 |
| 1.8034 |
| 1.8172 |
| 1.8034 |
| 1.7894 |
| 1.7938 |
| 1.8056 |
| 1.7917 |
| 1.7775 |
| 1.7874 |
| 1.7831 |
| 1.7916 |
| 1.7727 |
| 1.7677 |
| 1.7546 |
| 1.7694 |
| 1.7746 |
| 1.7750 |
| 1.7688 |
| 1.8010 |
| 1.8120 |
| 1.8269 |
| 1.8061 |
| 1.8090 |
| 1.8321 |
| 1.8289 |
| 1.8355 |
| 1.8123 |
| 1.8062 |
| 1.8149 |
| 1.7730 |
| 1.7638 |
| 1.8076 |
| 1.8113 |
| 1.8232 |
| 1.8168 |
| 1.8276 |
| 1.8378 |
| 1.8004 |
| 1.8031 |
| 1.8096 |
| 1.7914 |
| 1.7914 |
| 1.8040 |
| 1.8151 |
| 1.8131 |
| 1.8406 |
| 1.8630 |
| 1.8701 |
| 1.9018 |
| 1.9366 |
| 1.9261 |
| 1.9619 |
| 1.9566 |
| 1.9995 |
| 2.0063 |
| 1.9735 |
| 2.0102 |
| 1.9815 |
| 1.9495 |
| 1.9550 |
| 1.9384 |
| 1.9308 |
| 1.9428 |
| 1.9313 |
| 1.8913 |
| 1.8828 |
| 1.8988 |
| 1.8727 |
| 1.8689 |
| 1.9303 |
| 1.9258 |
| 1.8980 |
| 1.9031 |
| 1.9029 |
| 1.8768 |
| 1.8710 |
| 1.8798 |
| 1.8880 |
| 1.8610 |
| 1.8251 |
| 1.8201 |
| 1.8356 |
| 1.8109 |
| 1.7986 |
| 1.7976 |
| 1.8054 |
| 1.7953 |
| 1.7878 |
| 1.7978 |
| 1.7709 |
| 1.7743 |
| 1.7785 |
| 1.7952 |
| 1.8154 |
| 1.8288 |
| 1.8303 |
| 1.8231 |
| 1.8169 |
| 1.8322 |
| 1.8392 |
| 1.8666 |
| 1.8730 |
| 1.8332 |
| 1.8198 |
| 1.8262 |
| 1.8344 |
| 1.8379 |
| 1.8568 |
| 1.8685 |
| 1.8730 |
| 1.8585 |
| 1.8302 |
| 1.8121 |
| 1.8214 |
| 1.8059 |
| 1.8365 |
| 1.8006 |
| 1.7885 |
| 1.7894 |
| 1.8098 |
| 1.8038 |
| 1.7577 |
| 1.7466 |
| 1.7298 |
| 1.7737 |
| 1.7622 |
| 1.7918 |
| 1.8106 |
| 1.8127 |
| 1.8333 |
| 1.8434 |
| 1.8513 |
| 1.8045 |
| 1.8085 |
| 1.8400 |
| 1.8325 |
| 1.7853 |
| 1.7550 |
| 1.7453 |
| 1.7565 |
| 1.7525 |
| 1.7732 |
| 1.7755 |
| 1.7854 |
| 1.7742 |
| 1.7911 |
| 1.7921 |
| 1.7908 |
| 1.7585 |
| 1.7403 |
| 1.7644 |
| 1.7716 |
| 1.8020 |
| 1.8046 |
| 1.8283 |
| 1.8333 |
| 1.8445 |
| 1.8357 |
| 1.8355 |
| 1.8360 |
| 1.8198 |
| 1.7665 |
| 1.7836 |
| 1.7789 |
| 1.7692 |
| 1.7625 |
| 1.7702 |
| 1.7383 |
| 1.7463 |
| 1.7329 |
| 1.7298 |
| 1.7323 |
| 1.7317 |
| 1.7456 |
| 1.7730 |
| 1.7720 |
| 1.7511 |
| 1.7530 |
| 1.7230 |
| 1.7138 |
| 1.7168 |
| 1.6902 |
| 1.6896 |
| 1.6940 |
| 1.6959 |
| 1.6977 |
| 1.6955 |
| 1.6414 |
| 1.6269 |
| 1.6310 |
| 1.6253 |
| 1.6506 |
| 1.6470 |
| 1.6491 |
| 1.6435 |
| 1.6756 |
| 1.6934 |
| 1.6891 |
| 1.6777 |
| 1.6771 |
| 1.6784 |
| 1.7238 |
| 1.7226 |
| 1.7393 |
| 1.7433 |
| 1.7566 |
| 1.7178 |
| 1.6951 |
| 1.6599 |
| 1.6594 |
| 1.6469 |
| 1.6526 |
| 1.6033 |
| 1.6179 |
| 1.6190 |
| 1.6245 |
| 1.6258 |
| 1.6439 |
| 1.6337 |
| 1.6580 |
| 1.6550 |
| 1.6135 |
| 1.6587 |
| 1.7110 |
| 1.7136 |
| 1.7135 |
| 1.6964 |
| 1.7082 |
| 1.6629 |
| 1.6986 |
| 1.6574 |
| 1.6098 |
| 1.6132 |
| 1.6127 |
| 1.6028 |
| 1.6306 |
| 1.6759 |
| 1.7038 |
| 1.7342 |
| 1.7681 |
| 1.7580 |
| 1.7346 |
| 1.7259 |
| 1.6839 |
| 1.7086 |
| 1.7565 |
| 1.7570 |
| 1.7520 |
| 1.7207 |
| 1.7699 |
| 2.0634 |
| 1.9878 |
| 1.9802 |
| 2.0023 |
| 2.0566 |
| 2.0325 |
| 2.0117 |
| 1.9926 |
| 1.9353 |
| 1.8921 |
| 1.8827 |
| 1.9008 |
| 1.8987 |
| 1.9264 |
| 1.9285 |
| 1.9427 |
| 1.9592 |
| 1.9823 |
| 2.0366 |
| 2.0763 |
| 2.0580 |
| 2.0541 |
| 2.0666 |
| 2.1117 |
| 2.0962 |
| 2.0387 |
| 2.0572 |
| 2.0966 |
| 2.0989 |
| 2.0644 |
| 2.1001 |
| 2.1269 |
| 2.1409 |
| 2.1452 |
| 2.1576 |
| 2.1188 |
| 2.1337 |
| 2.0852 |
| 2.1383 |
| 2.1730 |
| 2.1748 |
| 2.1614 |
| 2.2029 |
| 2.1580 |
| 2.2052 |
| 2.1133 |
| 2.1031 |
| 2.1428 |
| 2.1394 |
| 2.1107 |
| 2.0928 |
| 2.0815 |
| 2.0495 |
| 2.0473 |
| 2.0098 |
| 1.9950 |
| 1.9973 |
| 1.9767 |
| 1.9594 |
| 1.9747 |
| 1.9286 |
| 1.9395 |
| 1.9293 |
| 1.9339 |
| 1.9596 |
| 1.9339 |
| 1.8962 |
| 1.9393 |
| 1.9644 |
| 1.9794 |
| 1.9812 |
| 1.9774 |
| 1.9516 |
| 1.9283 |
| 1.9041 |
| 1.8414 |
| 1.8602 |
| 1.8861 |
| 1.9074 |
| 1.9178 |
| 1.9043 |
| 1.8871 |
| 1.8524 |
| 1.8229 |
| 1.7964 |
| 1.8375 |
| 1.8389 |
| 1.8317 |
| 1.8391 |
| 1.8349 |
| 1.8349 |
| 1.8629 |
| 1.8437 |
| 1.7974 |
| 1.7348 |
| 1.7796 |
| 1.7833 |
| 1.7938 |
| 1.8119 |
| 1.8068 |
| 1.8056 |
| 1.8222 |
| 1.8190 |
| 1.8288 |
| 1.8136 |
| 1.8069 |
| 1.8067 |
| 1.7967 |
| 1.8117 |
| 1.8218 |
| 1.8027 |
| 1.8020 |
| 1.8184 |
| 1.8156 |
| 1.7998 |
| 1.7759 |
| 1.7924 |
| 1.7977 |
| 1.8066 |
| 1.8311 |
| 1.8444 |
| 1.8653 |
| 1.8431 |
| 1.8498 |
| 1.8338 |
| 1.8632 |
| 1.8971 |
| 1.8630 |
| 1.8098 |
| 1.8306 |
| 1.8514 |
| 1.8308 |
| 1.8227 |
| 1.8039 |
| 1.7961 |
| 1.7627 |
| 1.7180 |
| 1.7083 |
| 1.6791 |
| 1.6876 |
| 1.6723 |
| 1.6836 |
| 1.7075 |
| 1.7330 |
| 1.7024 |
| 1.7053 |
| 1.7009 |
| 1.7291 |
| 1.7260 |
| 1.7121 |
| 1.6926 |
| 1.7194 |
| 1.6677 |
| 1.6601 |
| 1.6586 |
| 1.6378 |
| 1.6507 |
| 1.6701 |
| 1.6431 |
| 1.6461 |
| 1.5722 |
| 1.5673 |
| 1.5552 |
| 1.5373 |
| 1.5165 |
| 1.4978 |
| 1.4883 |
| 1.4797 |
| 1.4656 |
| 1.4608 |
| 1.4502 |
| 1.4535 |
| 1.4525 |
| 1.4825 |
| 1.4756 |
| 1.5005 |
| 1.5261 |
| 1.5097 |
| 1.5094 |
| 1.5057 |
| 1.5236 |
| 1.5379 |
| 1.5611 |
| 1.5555 |
| 1.5366 |
| 1.5326 |
| 1.5427 |
| 1.5330 |
| 1.5291 |
| 1.5222 |
| 1.5415 |
| 1.5514 |
| 1.5528 |
| 1.5684 |
| 1.5724 |
| 1.5568 |
| 1.5574 |
| 1.5487 |
| 1.5455 |
| 1.5512 |
| 1.5221 |
| 1.5036 |
| 1.4904 |
| 1.4758 |
| 1.4969 |
| 1.5106 |
| 1.5253 |
| 1.5217 |
| 1.5291 |
| 1.5563 |
| 1.5512 |
| 1.5639 |
| 1.5826 |
| 1.5922 |
| 1.6019 |
| 1.6118 |
| 1.5864 |
| 1.5595 |
| 1.5635 |
| 1.5328 |
| 1.5396 |
| 1.5299 |
| 1.5146 |
| 1.4996 |
| 1.4892 |
| 1.4841 |
| 1.4916 |
| 1.4726 |
| 1.4688 |
| 1.4726 |
| 1.4846 |
| 1.4768 |
| 1.4845 |
| 1.5114 |
| 1.5166 |
| 1.5397 |
| 1.5632 |
| 1.5479 |
| 1.5219 |
| 1.5661 |
| 1.5863 |
| 1.5596 |
| 1.5508 |
| 1.5185 |
| 1.5291 |
| 1.5391 |
| 1.5726 |
| 1.6093 |
| 1.5878 |
| 1.5351 |
| 1.5375 |
| 1.5303 |
| 1.5420 |
| 1.5797 |
| 1.5632 |
| 1.5865 |
| 1.4875 |
| 1.5013 |
| 1.5165 |
| 1.4947 |
| 1.4980 |
| 1.5302 |
| 1.5341 |
| 1.5442 |
| 1.5262 |
| 1.5419 |
| 1.5341 |
| 1.5309 |
| 1.5216 |
| 1.5221 |
| 1.5406 |
| 1.5485 |
| 1.5532 |
| 1.5577 |
| 1.5573 |
| 1.6182 |
| 1.6006 |
| 1.6034 |
| 1.5963 |
| 1.6065 |
| 1.5988 |
| 1.5896 |
| 1.6016 |
| 1.6024 |
| 1.5993 |
| 1.5656 |
| 1.5207 |
| 1.5377 |
| 1.5625 |
| 1.5896 |
| 1.5880 |
| 1.6191 |
| 1.6155 |
| 1.6277 |
| 1.5935 |
| 1.6268 |
| 1.5836 |
| 1.6044 |
| 1.6162 |
| 1.6364 |
| 1.6457 |
| 1.6444 |
| 1.6494 |
| 1.6794 |
| 1.7335 |
| 1.7374 |
| 1.7459 |
| 1.7365 |
| 1.7379 |
| 1.7221 |
| 1.7555 |
| 1.7204 |
| 1.8078 |
| 1.7252 |
| 1.6826 |
| 1.7116 |
| 1.7746 |
| 1.7226 |
| 1.7328 |
| 1.6506 |
| 1.6542 |
| 1.6460 |
| 1.6653 |
| 1.6627 |
| 1.6563 |
| 1.6568 |
| 1.6359 |
| 1.6459 |
| 1.6492 |
| 1.6583 |
| 1.6642 |
| 1.7205 |
| 1.7649 |
| 1.7984 |
| 1.7955 |
| 1.7903 |
| 1.7596 |
| 1.7336 |
| 1.7701 |
| 1.8017 |
| 1.8190 |
| 1.7807 |
| 1.7986 |
| 1.7992 |
| 1.7985 |
| 1.7926 |
| 1.8039 |
| 1.8058 |
| 1.7753 |
| 1.7670 |
| 1.7446 |
| 1.8193 |
| 1.8245 |
| 1.8803 |
| 1.9269 |
| 1.9167 |
| 1.9318 |
| 1.9581 |
| 1.9876 |
| 1.9750 |
| 2.0065 |
| 2.0056 |
| 2.0323 |
| 2.0715 |
| 2.0454 |
| 2.0537 |
| 2.0717 |
| 2.0524 |
| 2.0311 |
| 2.0254 |
| 2.0365 |
| 2.0094 |
| 1.9860 |
| 2.0247 |
| 2.0468 |
| 2.0756 |
| 2.0212 |
| 2.0836 |
| 2.0904 |
| 2.0815 |
| 2.1349 |
| 2.1823 |
| 2.2276 |
| 2.2549 |
| 2.2077 |
| 2.1977 |
| 2.2526 |
| 2.1061 |
| 2.1811 |
| 2.1825 |
| 2.0517 |
| 2.1150 |
| 2.1672 |
| 2.2664 |
| 2.2405 |
| 2.3221 |
| 2.3290 |
| 2.2771 |
| 2.3142 |
| 2.3535 |
| 2.5535 |
| 2.4744 |
| 2.5586 |
| 2.4743 |
| 2.2330 |
| 2.1938 |
| 2.2150 |
| 2.1548 |
| 2.1261 |
| 2.1390 |
| 2.1407 |
| 2.1600 |
| 2.1110 |
| 2.0807 |
| 2.0479 |
| 2.0507 |
| 2.0648 |
| 2.0763 |
| 2.0637 |
| 2.0878 |
| 2.0722 |
| 2.0568 |
| 2.0605 |
| 2.0454 |
| 2.0702 |
| 2.0865 |
| 2.1204 |
| 2.1046 |
| 2.1438 |
| 2.1458 |
| 2.1743 |
| 2.1884 |
| 2.1808 |
| 2.1890 |
| 2.1152 |
| 2.1254 |
| 2.1430 |
| 2.1568 |
| 2.1734 |
| 2.2433 |
| 2.2621 |
| 2.1780 |
| 2.2629 |
| 2.2736 |
| 2.2716 |
| 2.3533 |
| 2.3178 |
| 2.3346 |
| 2.3620 |
| 2.3124 |
| 2.3360 |
| 2.2630 |
| 2.2387 |
| 2.3070 |
| 2.2628 |
| 2.2701 |
| 2.2901 |
| 2.3318 |
| 2.3893 |
| 2.4621 |
| 2.4619 |
| 2.4256 |
| 2.4705 |
| 2.3894 |
| 2.3694 |
| 2.3779 |
| 2.3324 |
| 2.3347 |
| 2.3415 |
| 2.3457 |
| 2.3570 |
| 2.3540 |
| 2.3358 |
| 2.3858 |
| 2.4207 |
| 2.4006 |
| 2.3769 |
| 2.4159 |
| 2.4041 |
| 2.4009 |
| 2.3899 |
| 2.4046 |
| 2.4221 |
| 2.4307 |
| 2.4334 |
| 2.4635 |
| 2.4855 |
| 2.4757 |
| 2.4756 |
| 2.5197 |
| 2.5229 |
| 2.5355 |
| 2.5041 |
| 2.5027 |
| 2.4800 |
| 2.4883 |
| 2.4968 |
| 2.4985 |
| 2.4924 |
| 2.5076 |
| 2.4867 |
| 2.4658 |
| 2.4932 |
| 2.4612 |
| 2.4735 |
| 2.4723 |
| 2.4691 |
| 2.5072 |
| 2.5157 |
| 2.5285 |
| 2.4925 |
| 2.4806 |
| 2.4750 |
| 2.4983 |
| 2.4823 |
| 2.4812 |
| 2.4991 |
| 2.4371 |
| 2.4566 |
| 2.4320 |
| 2.4628 |
| 2.4799 |
| 2.4908 |
| 2.5003 |
| 2.4696 |
| 2.5022 |
| 2.4504 |
| 2.5027 |
| 2.4633 |
| 2.4149 |
| 2.3894 |
| 2.3996 |
| 2.3922 |
| 2.3931 |
| 2.4196 |
| 2.4739 |
| 2.4359 |
| 2.3607 |
| 2.3614 |
| 2.3583 |
| 2.3520 |
| 2.3576 |
| 2.3533 |
| 2.3585 |
| 2.3717 |
| 2.3500 |
| 2.3470 |
| 2.3474 |
| 2.3769 |
| 2.3753 |
| 2.3484 |
| 2.3170 |
| 2.3297 |
| 2.3334 |
| 2.3899 |
| 2.3817 |
| 2.3681 |
| 2.3583 |
| 2.3411 |
| 2.3130 |
| 2.3007 |
| 2.3460 |
| 2.3553 |
| 2.3625 |
| 2.4063 |
| 2.3890 |
| 2.3859 |
| 2.3521 |
| 2.3346 |
| 2.3220 |
| 2.2838 |
| 2.3315 |
| 2.3459 |
| 2.3533 |
| 2.3771 |
| 2.3486 |
| 2.3735 |
| 2.3837 |
| 2.3927 |
| 2.4135 |
| 2.4306 |
| 2.4360 |
| 2.4339 |
| 2.4507 |
| 2.4784 |
| 2.4389 |
| 2.4430 |
| 2.4269 |
| 2.4151 |
| 2.4343 |
| 2.4164 |
| 2.4246 |
| 2.4014 |
| 2.3953 |
| 2.4176 |
| 2.4311 |
| 2.4423 |
| 2.4596 |
| 2.4726 |
| 2.4470 |
| 2.4854 |
| 2.5483 |
| 2.5329 |
| 2.5055 |
| 2.4111 |
| 2.3713 |
| 2.3934 |
| 2.4463 |
| 2.4553 |
| 2.4654 |
| 2.4764 |
| 2.4482 |
| 2.4753 |
| 2.5347 |
| 2.5489 |
| 2.5812 |
| 2.5702 |
| 2.5618 |
| 2.5255 |
| 2.5651 |
| 2.5672 |
| 2.5965 |
| 2.5931 |
| 2.5514 |
| 2.5600 |
| 2.5716 |
| 2.6166 |
| 2.6514 |
| 2.6332 |
| 2.6096 |
| 2.5629 |
| 2.5641 |
| 2.5687 |
| 2.5571 |
| 2.4585 |
| 2.4331 |
| 2.4223 |
| 2.3964 |
| 2.4120 |
| 2.4343 |