Povijest dnevnih stopa FJD /KZT od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 fidžijski dolar = 247.7988 kazahstanski tenge
Minimalni na
1 fidžijski dolar = 64.0536 kazahstanski tenge
povijest Cijena KZT / FJD
Date | FJD/KZT |
| 195.8899 |
| 193.5162 |
| 195.8772 |
| 197.1602 |
| 198.1232 |
| 198.0624 |
| 197.6810 |
| 198.9648 |
| 202.0094 |
| 201.2333 |
| 197.9348 |
| 201.1891 |
| 199.8002 |
| 202.2842 |
| 201.2195 |
| 197.4483 |
| 203.0086 |
| 202.9206 |
| 208.7625 |
| 209.0315 |
| 207.1927 |
| 205.1166 |
| 207.2688 |
| 205.9359 |
| 206.4265 |
| 201.9780 |
| 205.4080 |
| 206.7082 |
| 209.2120 |
| 209.3278 |
| 211.3427 |
| 209.7267 |
| 209.1691 |
| 208.9276 |
| 203.9561 |
| 202.9975 |
| 204.7269 |
| 200.7255 |
| 197.3330 |
| 201.3111 |
| 198.9832 |
| 199.4537 |
| 202.8839 |
| 199.7817 |
| 201.2545 |
| 202.3214 |
| 203.4275 |
| 199.8300 |
| 199.9637 |
| 198.0446 |
| 198.5894 |
| 203.8064 |
| 200.2959 |
| 202.2522 |
| 203.5383 |
| 203.4585 |
| 205.9017 |
| 197.1250 |
| 201.8367 |
| 203.9578 |
| 207.5530 |
| 208.9059 |
| 211.0350 |
| 214.0652 |
| 213.3736 |
| 212.0207 |
| 210.7755 |
| 206.4880 |
| 211.8471 |
| 213.3343 |
| 212.6863 |
| 210.8019 |
| 206.7549 |
| 206.6479 |
| 202.3301 |
| 205.0423 |
| 203.8716 |
| 204.2369 |
| 204.0243 |
| 207.6442 |
| 208.6849 |
| 212.9759 |
| 213.7162 |
| 212.1291 |
| 214.4170 |
| 213.9660 |
| 218.3843 |
| 216.0128 |
| 220.2696 |
| 217.6339 |
| 219.1901 |
| 212.2771 |
| 212.0475 |
| 210.7096 |
| 204.6426 |
| 199.6404 |
| 200.8664 |
| 197.9770 |
| 194.2907 |
| 198.2908 |
| 201.4341 |
| 203.1423 |
| 208.5881 |
| 242.3488 |
| 243.8302 |
| 240.6768 |
| 230.6124 |
| 200.3307 |
| 201.0001 |
| 200.7608 |
| 200.8264 |
| 204.4284 |
| 205.0509 |
| 204.3586 |
| 204.4726 |
| 204.9909 |
| 205.1963 |
| 204.5202 |
| 204.5801 |
| 205.4943 |
| 205.3788 |
| 205.8133 |
| 206.6053 |
| 206.7775 |
| 205.4608 |
| 204.3255 |
| 202.3918 |
| 202.5699 |
| 202.6734 |
| 203.6444 |
| 204.8218 |
| 205.4661 |
| 203.9934 |
| 201.7104 |
| 204.3701 |
| 204.6665 |
| 203.1176 |
| 204.6625 |
| 204.7538 |
| 206.9191 |
| 205.6704 |
| 207.1439 |
| 207.1360 |
| 209.5594 |
| 210.5623 |
| 211.1473 |
| 210.7766 |
| 210.7994 |
| 210.5460 |
| 211.7337 |
| 211.7376 |
| 211.8323 |
| 210.0522 |
| 206.9888 |
| 205.5269 |
| 206.0415 |
| 205.2596 |
| 204.4865 |
| 205.8935 |
| 206.9766 |
| 206.1816 |
| 205.3784 |
| 207.0017 |
| 206.3816 |
| 205.6267 |
| 205.8662 |
| 206.2823 |
| 204.2646 |
| 205.8974 |
| 203.3981 |
| 203.4541 |
| 205.1768 |
| 203.1641 |
| 205.6000 |
| 205.2465 |
| 203.5860 |
| 201.9123 |
| 200.0619 |
| 201.6104 |
| 203.5799 |
| 200.9946 |
| 199.4413 |
| 202.1747 |
| 200.4828 |
| 199.7346 |
| 196.4299 |
| 196.8560 |
| 196.5432 |
| 197.9253 |
| 195.0076 |
| 192.7344 |
| 190.7989 |
| 188.6611 |
| 185.8792 |
| 185.7482 |
| 187.4299 |
| 184.4332 |
| 185.7063 |
| 185.3812 |
| 185.9856 |
| 187.4505 |
| 189.8160 |
| 190.7415 |
| 189.3478 |
| 186.8286 |
| 190.9194 |
| 196.6910 |
| 189.0520 |
| 190.8104 |
| 175.3279 |
| 171.4488 |
| 169.8405 |
| 171.4448 |
| 171.8295 |
| 173.5594 |
| 174.6457 |
| 173.7297 |
| 175.0342 |
| 176.7715 |
| 178.2408 |
| 177.3365 |
| 177.6624 |
| 177.4735 |
| 177.4373 |
| 176.1986 |
| 177.1794 |
| 177.7596 |
| 177.9540 |
| 178.0200 |
| 178.6905 |
| 177.1875 |
| 176.5765 |
| 176.8310 |
| 175.8059 |
| 177.5869 |
| 177.7999 |
| 177.3169 |
| 177.3945 |
| 177.7641 |
| 178.4747 |
| 178.4032 |
| 179.1836 |
| 180.5972 |
| 179.8821 |
| 179.2773 |
| 179.0101 |
| 175.3277 |
| 177.0777 |
| 178.6330 |
| 178.9205 |
| 176.1564 |
| 175.3926 |
| 175.5570 |
| 176.6397 |
| 178.4553 |
| 177.8340 |
| 178.8234 |
| 178.1123 |
| 178.8404 |
| 178.7042 |
| 177.4223 |
| 178.3062 |
| 176.9664 |
| 177.3924 |
| 177.0369 |
| 175.9657 |
| 180.7362 |
| 179.5023 |
| 178.5634 |
| 179.7189 |
| 176.2497 |
| 179.5836 |
| 174.1241 |
| 175.0746 |
| 174.8052 |
| 178.1054 |
| 175.4230 |
| 174.3595 |
| 176.1247 |
| 175.3676 |
| 170.7535 |
| 169.4275 |
| 172.7060 |
| 173.9721 |
| 171.9035 |
| 167.8736 |
| 174.8688 |
| 178.3222 |
| 172.6774 |
| 171.8059 |
| 170.4266 |
| 172.0139 |
| 165.4056 |
| 166.1928 |
| 165.2275 |
| 163.8748 |
| 164.2188 |
| 162.5719 |
| 162.9771 |
| 163.3331 |
| 161.3561 |
| 160.5715 |
| 158.4094 |
| 158.7250 |
| 157.7519 |
| 157.5734 |
| 158.3024 |
| 160.1857 |
| 161.9658 |
| 158.5013 |
| 155.6767 |
| 156.9986 |
| 158.0480 |
| 158.6742 |
| 157.8670 |
| 158.6581 |
| 158.2790 |
| 160.4931 |
| 160.4523 |
| 161.6305 |
| 161.9035 |
| 162.8196 |
| 161.9407 |
| 162.9773 |
| 162.0817 |
| 162.4744 |
| 161.1573 |
| 159.7552 |
| 159.9533 |
| 158.9157 |
| 160.0122 |
| 161.8364 |
| 160.4886 |
| 162.7577 |
| 163.4310 |
| 167.2358 |
| 168.3969 |
| 169.8893 |
| 169.2777 |
| 168.3997 |
| 168.0867 |
| 164.5273 |
| 164.8144 |
| 165.0453 |
| 165.1508 |
| 162.4666 |
| 163.0900 |
| 160.4431 |
| 159.3893 |
| 157.7916 |
| 158.3926 |
| 156.8502 |
| 153.0232 |
| 149.9152 |
| 149.0998 |
| 148.1359 |
| 147.9722 |
| 151.1935 |
| 149.9869 |
| 149.6883 |
| 148.4503 |
| 150.5671 |
| 150.2519 |
| 151.6448 |
| 151.7751 |
| 151.8734 |
| 151.0949 |
| 150.8069 |
| 154.4359 |
| 154.9800 |
| 156.5772 |
| 157.1661 |
| 159.4484 |
| 159.1594 |
| 155.8962 |
| 155.7358 |
| 155.8893 |
| 157.4431 |
| 157.9471 |
| 160.2916 |
| 162.5495 |
| 161.4796 |
| 165.9825 |
| 166.1442 |
| 161.9592 |
| 160.3880 |
| 160.7735 |
| 160.0035 |
| 163.0211 |
| 163.7823 |
| 163.7874 |
| 165.2873 |
| 171.9404 |
| 165.4365 |
| 165.6222 |
| 167.2780 |
| 168.0739 |
| 169.8143 |
| 166.9444 |
| 164.8790 |
| 163.8211 |
| 162.3529 |
| 161.5740 |
| 162.2126 |
| 160.1362 |
| 159.4117 |
| 157.6925 |
| 158.1934 |
| 156.3098 |
| 157.3746 |
| 158.6321 |
| 161.5936 |
| 160.9104 |
| 162.8981 |
| 165.3758 |
| 164.4762 |
| 166.2822 |
| 162.2761 |
| 162.7202 |
| 164.3913 |
| 164.7129 |
| 169.4899 |
| 169.3400 |
| 169.9988 |
| 175.5055 |
| 165.7316 |
| 163.0181 |
| 159.0948 |
| 154.3587 |
| 156.6084 |
| 146.4752 |
| 143.0619 |
| 142.7285 |
| 142.4884 |
| 142.1084 |
| 141.5507 |
| 131.6098 |
| 131.2834 |
| 130.6409 |
| 130.1990 |
| 126.1202 |
| 124.9163 |
| 125.8633 |
| 122.8911 |
| 110.8054 |
| 111.5771 |
| 91.5304 |
| 88.7957 |
| 88.6263 |
| 87.9228 |
| 87.8724 |
| 87.7805 |
| 88.1715 |
| 88.2191 |
| 89.3256 |
| 89.3334 |
| 89.8063 |
| 90.0542 |
| 89.3357 |
| 91.1311 |
| 91.8046 |
| 91.7118 |
| 91.4086 |
| 91.1180 |
| 91.0802 |
| 90.3120 |
| 89.9037 |
| 90.4384 |
| 91.1455 |
| 89.5795 |
| 90.1450 |
| 90.6930 |
| 91.0673 |
| 90.3868 |
| 90.6243 |
| 90.2817 |
| 90.5306 |
| 92.2059 |
| 92.1364 |
| 91.5033 |
| 91.5550 |
| 91.6847 |
| 92.4564 |
| 91.9871 |
| 93.1173 |
| 92.7767 |
| 93.0991 |
| 92.8930 |
| 93.3118 |
| 93.9130 |
| 94.4370 |
| 94.1320 |
| 94.1951 |
| 94.8582 |
| 95.4315 |
| 96.1439 |
| 97.5299 |
| 98.1381 |
| 97.6390 |
| 98.3887 |
| 97.9635 |
| 98.3634 |
| 99.6074 |
| 99.8444 |
| 100.0973 |
| 99.8916 |
| 100.1472 |
| 99.9203 |
| 100.2199 |
| 99.4957 |
| 99.4800 |
| 99.1245 |
| 99.3852 |
| 99.3672 |
| 99.1719 |
| 99.0444 |
| 99.4529 |
| 99.4218 |
| 98.7253 |
| 98.8628 |
| 98.1668 |
| 97.3611 |
| 97.1055 |
| 97.6549 |
| 98.5145 |
| 82.8847 |
| 82.7813 |
| 81.7914 |
| 81.9121 |
| 82.1473 |
| 82.2945 |
| 82.4942 |
| 81.7919 |
| 81.7781 |
| 81.6933 |
| 82.5411 |
| 82.4939 |
| 81.9910 |
| 83.2557 |
| 82.5615 |
| 83.8764 |
| 84.0863 |
| 84.5445 |
| 83.4831 |
| 83.7797 |
| 82.9872 |
| 83.2125 |
| 82.4467 |
| 81.5840 |
| 80.7432 |
| 80.4780 |
| 81.2842 |
| 81.5083 |
| 80.8483 |
| 82.1090 |
| 80.9675 |
| 80.4169 |
| 80.0810 |
| 80.1166 |
| 80.5380 |
| 82.2711 |
| 81.9650 |
| 82.1382 |
| 82.1600 |
| 82.2781 |
| 83.5496 |
| 85.1248 |
| 85.0101 |
| 84.4940 |
| 85.7089 |
| 84.8176 |
| 84.7284 |
| 85.3410 |
| 84.4518 |
| 84.2305 |
| 84.0549 |
| 85.0072 |
| 84.9266 |
| 84.7641 |
| 85.7931 |
| 85.1115 |
| 85.6416 |
| 85.6238 |
| 84.8072 |
| 84.4600 |
| 85.7431 |
| 84.9869 |
| 85.2740 |
| 84.5296 |
| 84.5056 |
| 84.4288 |
| 84.6646 |
| 85.1404 |
| 84.6985 |
| 84.7435 |
| 84.5390 |
| 84.5961 |
| 85.0563 |
| 84.6719 |
| 85.1349 |
| 83.8588 |
| 83.1870 |
| 84.2424 |
| 83.6867 |
| 83.8736 |
| 84.5267 |
| 84.1976 |
| 83.7555 |
| 82.9479 |
| 82.3170 |
| 82.6130 |
| 81.3108 |
| 81.2197 |
| 80.3909 |
| 79.6838 |
| 79.6750 |
| 80.1625 |
| 81.0743 |
| 81.7869 |
| 83.2684 |
| 82.8443 |
| 83.0695 |
| 82.5991 |
| 83.5467 |
| 83.5422 |
| 83.4437 |
| 83.5365 |
| 84.0493 |
| 83.7742 |
| 84.7193 |
| 84.4202 |
| 84.9589 |
| 84.0933 |
| 83.2707 |
| 82.0898 |
| 81.7211 |
| 81.5874 |
| 81.2458 |
| 80.4159 |
| 80.7309 |
| 81.0939 |
| 79.6074 |
| 80.8152 |
| 82.3141 |
| 82.8200 |
| 85.4844 |
| 82.8954 |
| 79.3232 |
| 79.1114 |
| 80.5958 |
| 80.4424 |
| 82.3203 |
| 82.4584 |
| 83.4526 |
| 83.1079 |
| 82.9603 |
| 82.9021 |
| 83.9060 |
| 84.9599 |
| 83.0864 |
| 83.0926 |
| 85.2445 |
| 83.7829 |
| 83.1546 |
| 82.6559 |
| 82.7835 |
| 81.9708 |
| 82.1079 |
| 81.7293 |
| 82.0492 |
| 82.1856 |
| 83.6222 |
| 82.0607 |
| 81.9016 |
| 81.3297 |
| 80.7666 |
| 79.9862 |
| 79.3243 |
| 78.7860 |
| 79.2016 |
| 78.8044 |
| 78.9265 |
| 79.0417 |
| 80.6782 |
| 79.7589 |
| 79.3302 |
| 80.6549 |
| 80.4257 |
| 78.4535 |
| 79.4635 |
| 78.9308 |
| 79.9582 |
| 79.8599 |
| 78.2148 |
| 79.5124 |
| 79.7579 |
| 81.4961 |
| 80.0343 |
| 79.3266 |
| 80.1455 |
| 79.7165 |
| 78.1699 |
| 77.9955 |
| 77.4507 |
| 77.1305 |
| 76.3131 |
| 76.5354 |
| 75.7874 |
| 75.1339 |
| 76.7667 |
| 76.4042 |
| 76.1666 |
| 73.7378 |
| 74.4863 |
| 73.6263 |
| 74.5477 |
| 74.7740 |
| 73.1199 |
| 71.7612 |
| 70.7848 |
| 71.4820 |
| 72.4495 |
| 76.6932 |
| 76.4192 |
| 76.6610 |
| 76.1883 |
| 76.3645 |
| 76.2968 |
| 75.7099 |
| 75.7231 |
| 76.2132 |
| 75.5477 |
| 75.5583 |
| 75.6506 |
| 76.1725 |
| 75.2492 |
| 75.9878 |
| 76.9516 |
| 78.3377 |
| 78.6802 |
| 77.7248 |
| 76.0254 |
| 77.0149 |
| 78.2738 |
| 78.3404 |
| 78.1964 |
| 78.0407 |
| 79.8621 |
| 79.9211 |
| 78.4453 |
| 79.7906 |
| 79.8197 |
| 79.5491 |
| 77.4112 |
| 77.7477 |
| 77.8785 |
| 77.2517 |
| 75.2955 |
| 75.4921 |
| 75.5321 |
| 74.5874 |
| 74.9104 |
| 75.1120 |
| 74.4943 |
| 73.5496 |
| 71.8851 |
| 72.6049 |
| 73.7072 |
| 73.4917 |
| 73.7185 |
| 72.2145 |
| 72.8028 |
| 71.2488 |
| 70.0170 |
| 70.9885 |
| 68.9010 |
| 68.4791 |
| 67.7434 |
| 85.1298 |
| 86.0117 |
| 84.9476 |
| 84.5305 |
| 80.6393 |
| 80.3233 |
| 80.1208 |
| 80.8698 |
| 81.0567 |
| 81.3866 |
| 65.7092 |
| 66.8362 |
| 67.7051 |
| 68.8964 |
| 68.9527 |
| 68.3439 |
| 67.7180 |
| 66.6355 |
| 65.1836 |
| 66.1702 |
| 64.5726 |
| 65.4475 |
| 66.9547 |
| 66.8179 |
| 65.6376 |
| 68.2930 |
| 67.1256 |
| 71.6125 |
| 74.5613 |
| 73.8202 |
| 73.3141 |
| 73.2904 |
| 75.3310 |
| 75.7089 |
| 76.2252 |
| 76.1291 |
| 78.8901 |
| 79.7504 |
| 81.0416 |
| 80.8891 |
| 80.9479 |
| 80.7911 |
| 80.4278 |
| 79.5142 |
| 81.2848 |
| 81.2554 |
| 81.3751 |
| 81.0903 |
| 80.4420 |
| 80.5677 |
| 80.7053 |
| 80.8447 |
| 80.7991 |
| 80.3931 |
| 80.4316 |
| 80.4873 |
| 81.6425 |
| 80.9120 |
| 80.4388 |
| 80.1819 |
| 78.8638 |
| 78.9177 |
| 79.3293 |
| 77.6583 |
| 77.7664 |
| 78.6040 |
| 77.5471 |
| 77.5306 |
| 76.6866 |
| 76.8962 |
| 77.9645 |
| 77.8233 |
| 77.9148 |
| 78.0979 |
| 78.6478 |
| 78.8460 |
| 78.6163 |
| 77.7559 |
| 78.3322 |
| 77.2687 |
| 78.0240 |
| 76.8230 |
| 75.5108 |
| 74.8845 |
| 76.4191 |
| 77.9382 |
| 75.4556 |
| 78.4408 |
| 78.3220 |
| 77.6566 |
| 78.4871 |
| 77.7950 |
| 77.3502 |
| 76.7993 |
| 76.7088 |
| 76.1970 |
| 76.4265 |
| 75.4563 |
| 74.4929 |
| 74.4759 |
| 74.6430 |
| 73.5742 |
| 74.4983 |
| 75.6539 |
| 75.7061 |
| 75.5690 |
| 75.3232 |
| 74.8777 |
| 70.7976 |
| 73.9041 |
| 74.7519 |
| 74.1568 |
| 74.7951 |
| 73.7086 |
| 74.1582 |
| 74.9520 |
| 75.9083 |
| 74.5884 |
| 74.8377 |
| 76.4540 |
| 76.8069 |
| 76.4932 |
| 76.4308 |
| 76.9667 |
| 76.2345 |
| 75.6112 |
| 75.1371 |
| 75.3733 |
| 74.9021 |
| 74.6173 |
| 73.6595 |
| 74.2812 |
| 73.5243 |
| 73.9893 |
| 73.6420 |
| 73.0010 |
| 73.1903 |
| 72.5844 |
| 72.4275 |
| 71.2840 |
| 70.7036 |
| 68.5897 |
| 67.7507 |
| 67.8383 |
| 67.9325 |
| 67.6409 |
| 67.8322 |
| 67.8602 |
| 69.0179 |
| 69.1525 |
| 70.3492 |
| 70.2583 |
| 71.0363 |
| 72.3152 |
| 71.7500 |
| 70.9281 |
| 72.5065 |
| 72.3623 |
| 71.9554 |
| 71.3906 |
| 72.2092 |
| 73.2840 |
| 74.7950 |
| 74.8415 |
| 74.8149 |
| 75.8478 |
| 76.7777 |
| 76.8698 |
| 77.2141 |
| 78.0076 |
| 77.8660 |
| 74.2376 |
| 76.3704 |
| 77.4647 |
| 77.6574 |
| 78.0759 |
| 77.0886 |
| 76.8802 |
| 76.7490 |
| 77.0574 |
| 78.3266 |
| 78.1922 |
| 78.5045 |
| 78.4424 |
| 78.6285 |
| 79.1017 |
| 79.5879 |
| 79.9979 |
| 80.2832 |
| 79.4816 |
| 79.6088 |
| 80.7698 |
| 80.0572 |
| 79.5373 |
| 79.7387 |
| 79.0994 |
| 78.5683 |
| 78.8277 |
| 80.1876 |
| 80.7146 |
| 79.9131 |
| 77.5644 |
| 78.8100 |
| 77.6389 |
| 78.5494 |
| 79.0249 |
| 79.8902 |
| 80.2512 |
| 78.7030 |
| 78.7338 |
| 79.0921 |
| 79.0851 |
| 80.4867 |
| 80.1099 |
| 79.8079 |
| 79.3021 |
| 79.3681 |
| 79.0101 |
| 77.9480 |
| 78.5020 |
| 78.1299 |
| 77.7815 |
| 77.4762 |
| 78.5635 |
| 78.6571 |
| 78.3246 |
| 77.5169 |
| 78.9989 |
| 79.5273 |
| 78.8418 |
| 78.2548 |
| 78.4620 |
| 77.4093 |
| 77.6876 |
| 77.3480 |
| 77.5266 |
| 77.3865 |
| 77.1020 |
| 76.5588 |
| 76.6101 |
| 76.1105 |
| 77.1248 |
| 78.2320 |
| 77.4655 |
| 77.3197 |
| 76.6609 |
| 76.6478 |
| 76.6742 |
| 75.8673 |
| 76.8636 |
| 76.5855 |
| 76.6988 |
| 76.0366 |
| 77.9040 |
| 77.7063 |
| 76.7433 |
| 75.1763 |
| 76.2817 |
| 77.6626 |
| 78.2447 |
| 79.2121 |
| 80.2547 |
| 79.9388 |
| 80.2539 |