Povijest dnevnih stopa FIM /UZS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 2 315.0227 uzbekistanski som
Minimalni na
1 finska marka = 486.9780 uzbekistanski som
Date | FIM/UZS |
---|---|
2 295.7820 | |
2 268.6869 | |
2 279.0305 | |
2 264.1459 | |
2 311.2217 | |
2 281.6542 | |
2 297.8675 | |
2 302.8627 | |
2 301.7527 | |
2 287.2212 | |
2 278.8287 | |
2 237.0340 | |
2 236.2603 | |
2 232.6779 | |
2 255.6019 | |
2 268.0478 | |
2 270.1165 | |
2 276.2890 | |
2 296.7743 | |
2 299.2299 | |
2 275.3808 | |
2 232.9975 | |
2 239.9604 | |
2 268.7206 | |
2 260.7989 | |
2 212.1085 | |
2 212.8149 | |
2 179.6987 | |
2 193.5069 | |
2 167.8919 | |
2 166.5128 | |
2 151.1236 | |
2 176.2845 | |
2 187.5699 | |
2 195.5588 | |
2 200.8063 | |
2 198.2162 | |
2 216.3300 | |
2 216.0105 | |
2 159.1966 | |
2 150.1649 | |
2 156.1860 | |
2 189.8068 | |
2 141.5705 | |
2 120.8161 | |
2 108.7907 | |
2 109.7998 | |
2 071.7557 | |
2 058.9398 | |
2 056.1142 | |
2 082.8393 | |
2 090.3405 | |
2 116.8301 | |
2 101.6259 | |
2 118.1587 | |
2 104.0646 | |
2 060.8739 | |
2 044.6943 | |
2 025.3022 | |
2 034.3002 | |
2 046.6452 | |
2 046.5107 | |
2 067.8537 | |
2 065.2468 | |
2 065.9532 | |
2 038.2190 | |
2 019.7520 | |
2 004.9178 | |
2 015.5137 | |
1 997.3157 | |
1 991.2273 | |
1 954.3437 | |
1 930.9992 | |
1 943.8488 | |
1 880.1056 | |
1 859.5530 | |
1 844.6011 | |
1 843.7097 | |
1 804.1182 | |
1 821.7612 | |
1 785.8530 | |
1 850.1176 | |
1 866.7683 | |
1 835.3339 | |
1 840.6991 | |
1 822.2825 | |
1 866.4992 | |
1 865.8264 | |
1 890.5164 | |
1 885.1680 | |
1 868.7024 | |
1 848.4358 | |
1 901.1963 | |
1 927.0468 | |
1 938.1640 | |
1 927.9718 | |
1 980.0428 | |
1 998.4258 | |
1 993.6156 | |
1 959.0193 | |
1 977.9573 | |
1 976.0231 | |
2 028.4809 | |
2 133.7161 | |
2 022.9139 | |
1 989.8986 | |
2 053.9782 | |
2 062.0008 | |
2 064.8600 | |
2 089.1631 | |
2 042.1042 | |
2 062.0681 | |
2 080.0810 | |
2 065.0114 | |
2 060.0498 | |
2 061.1935 | |
2 053.0700 | |
2 056.7702 | |
2 044.0551 | |
2 049.2185 | |
2 036.0326 | |
2 050.3117 | |
2 084.5212 | |
2 084.3025 | |
2 089.0286 | |
2 089.9873 | |
2 072.7816 | |
2 088.6922 | |
2 100.1795 | |
2 108.3534 | |
2 117.6878 | |
2 133.6993 | |
2 113.7186 | |
2 102.7527 | |
2 116.0900 | |
2 099.9944 | |
2 127.5605 | |
2 114.7277 | |
2 099.1367 | |
2 119.6052 | |
2 113.9036 | |
2 121.8589 | |
2 122.5148 | |
2 162.5099 | |
2 160.5421 | |
2 174.4681 | |
2 175.0567 | |
2 160.6935 | |
2 150.4676 | |
2 134.2711 | |
2 141.7219 | |
2 131.4792 | |
2 099.0862 | |
2 081.7797 | |
2 076.4650 | |
2 105.6119 | |
2 090.3236 | |
2 131.2606 | |
2 158.2379 | |
2 151.7795 | |
2 133.2452 | |
2 134.2543 | |
2 148.7858 | |
2 127.8296 | |
2 139.6027 | |
2 153.1755 | |
2 151.4095 | |
2 154.5210 | |
2 124.4490 | |
2 117.4187 | |
2 085.9676 | |
2 070.1075 | |
2 064.0527 | |
2 062.1353 | |
2 028.3296 | |
2 056.2656 | |
2 052.6832 | |
2 056.7365 | |
2 046.2416 | |
2 019.1633 | |
2 037.5126 | |
2 051.6236 | |
2 041.0950 | |
2 058.4857 | |
2 035.3935 | |
2 038.4040 | |
2 019.7184 | |
2 017.4310 | |
2 021.6357 | |
1 966.9242 | |
1 946.1025 | |
1 939.1227 | |
1 926.8113 | |
1 928.3755 | |
1 940.0141 | |
1 928.5437 | |
1 899.4303 | |
1 858.4429 | |
1 859.5025 | |
1 841.9101 | |
1 855.9874 | |
1 844.9375 | |
1 848.4526 | |
1 747.1025 | |
1 741.7878 | |
1 773.5585 | |
1 714.1041 | |
1 784.9448 | |
1 824.0485 | |
1 781.4297 | |
1 736.8094 | |
1 739.1809 | |
1 748.4480 | |
1 771.0861 | |
1 772.2635 | |
1 780.7738 | |
1 788.6618 | |
1 790.1418 | |
1 793.5224 | |
1 776.2663 | |
1 785.0121 | |
1 772.7007 | |
1 771.6580 | |
1 760.6921 | |
1 769.3874 | |
1 757.7657 | |
1 769.9425 | |
1 764.9977 | |
1 769.6229 | |
1 751.0550 | |
1 738.5754 | |
1 733.1598 | |
1 739.5004 | |
1 741.8719 | |
1 743.2679 | |
1 727.9123 | |
1 750.6681 | |
1 705.4424 | |
1 641.9666 | |
1 640.2057 | |
1 618.5700 | |
1 617.2968 | |
1 626.5639 | |
1 619.0241 | |
1 631.9140 | |
1 639.2386 | |
1 607.8799 | |
1 621.5217 | |
1 604.5380 | |
1 594.7075 | |
1 588.2659 | |
1 596.1673 | |
1 591.3185 | |
1 588.5854 | |
1 601.8756 | |
1 607.0356 | |
1 598.2815 | |
1 584.7322 | |
1 597.6491 | |
1 597.4927 | |
1 587.0751 | |
1 599.8759 | |
1 605.8617 | |
1 596.8687 | |
1 592.8961 | |
1 614.0995 | |
1 612.8415 | |
1 596.7139 | |
1 611.0049 | |
1 609.4676 | |
1 613.0383 | |
1 598.4059 | |
1 587.9312 | |
1 586.2123 | |
1 586.2527 | |
1 580.6352 | |
1 593.8766 | |
1 556.9493 | |
1 581.9756 | |
1 575.1472 | |
1 583.8072 | |
1 596.0412 | |
1 581.5585 | |
1 574.2760 | |
1 590.6508 | |
1 543.4741 | |
1 526.4366 | |
1 529.0570 | |
1 532.9489 | |
1 506.5619 | |
1 493.7947 | |
1 514.9275 | |
1 534.4777 | |
1 531.5041 | |
1 537.5387 | |
1 550.2049 | |
1 539.1651 | |
1 550.9685 | |
1 546.4476 | |
1 572.0189 | |
1 571.7010 | |
1 565.6025 | |
1 589.2514 | |
1 610.7913 | |
1 618.7045 | |
1 640.4798 | |
1 659.9156 | |
1 684.8226 | |
1 672.1395 | |
1 677.8377 | |
1 705.4592 | |
1 689.3636 | |
1 692.8619 | |
1 695.9398 | |
1 707.6961 | |
1 694.8802 | |
1 703.8278 | |
1 702.8355 | |
1 682.6866 | |
1 677.8680 | |
1 640.3621 | |
1 636.5375 | |
1 608.4686 | |
1 610.3018 | |
1 605.5001 | |
1 614.7151 | |
1 623.8258 | |
1 598.5724 | |
1 580.8976 | |
1 592.6505 | |
1 599.5244 | |
1 590.7635 | |
1 593.5823 | |
1 614.6091 | |
1 628.3383 | |
1 636.2247 | |
842.9747 | |
838.7734 | |
821.3424 | |
818.6682 | |
811.9541 | |
812.1930 | |
791.9784 | |
773.5249 | |
763.7111 | |
758.0482 | |
738.9067 | |
735.4572 | |
737.9043 | |
727.3775 | |
716.3006 | |
714.5851 | |
702.8103 | |
689.4494 | |
687.5792 | |
680.7659 | |
661.3015 | |
655.9380 | |
651.4574 | |
662.4182 | |
635.9522 | |
632.4774 | |
617.8972 | |
609.9823 | |
594.2786 | |
593.4662 | |
599.2654 | |
584.6969 | |
593.3283 | |
583.1008 | |
576.7130 | |
572.2981 | |
568.5946 | |
566.1559 | |
576.3699 | |
580.1743 | |
568.9898 | |
566.4300 | |
568.7022 | |
581.9874 | |
575.3507 | |
562.6559 | |
569.6777 | |
571.9399 | |
573.7210 | |
572.8969 | |
565.2897 | |
567.7133 | |
563.4144 | |
564.4353 | |
572.2460 | |
566.1845 | |
558.4310 | |
560.4089 | |
550.8979 | |
551.2225 | |
550.4589 | |
552.1963 | |
545.2030 | |
558.3570 | |
556.4161 | |
554.6636 | |
547.3676 | |
550.5026 | |
554.3911 | |
556.3455 | |
555.1312 | |
547.4584 | |
548.2085 | |
552.3241 | |
551.5185 | |
537.3133 | |
540.1288 | |
533.2028 | |
526.7679 | |
525.2963 | |
532.2240 | |
535.7038 | |
531.7547 | |
517.6623 | |
512.1390 | |
517.0786 | |
515.2874 | |
512.6284 | |
512.3240 | |
507.6921 | |
510.1140 | |
503.4369 | |
487.0436 | |
488.5187 | |
489.6085 |