Povijest dnevnih stopa FIM /RSD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 20.8689 srpski dinar
Minimalni na
1 finska marka = 19.4977 srpski dinar
povijest Cijena RSD / FIM
Date | FIM/RSD |
| 19.6963 |
| 19.7076 |
| 19.6970 |
| 19.6982 |
| 19.6021 |
| 19.7126 |
| 19.7133 |
| 19.7123 |
| 19.7096 |
| 19.7093 |
| 19.7078 |
| 19.7057 |
| 19.7061 |
| 19.7113 |
| 19.7153 |
| 19.7160 |
| 19.7167 |
| 19.6909 |
| 19.7316 |
| 19.7094 |
| 19.7096 |
| 19.7311 |
| 19.7252 |
| 19.7441 |
| 19.7513 |
| 19.6585 |
| 19.7078 |
| 19.7069 |
| 19.7150 |
| 19.7443 |
| 19.7264 |
| 19.7276 |
| 19.7241 |
| 19.7236 |
| 19.7237 |
| 19.7293 |
| 19.7234 |
| 19.7284 |
| 19.7232 |
| 19.7271 |
| 19.7098 |
| 19.7099 |
| 19.7226 |
| 19.7162 |
| 19.7214 |
| 19.7212 |
| 19.7150 |
| 19.7121 |
| 19.7195 |
| 19.7202 |
| 19.7178 |
| 19.7242 |
| 19.6452 |
| 19.7194 |
| 19.7252 |
| 19.7044 |
| 19.7279 |
| 19.7217 |
| 19.7377 |
| 19.7283 |
| 19.7377 |
| 19.7377 |
| 19.7350 |
| 19.7283 |
| 19.7434 |
| 19.7313 |
| 19.7782 |
| 19.7321 |
| 19.7227 |
| 19.7231 |
| 19.7316 |
| 19.7326 |
| 19.7192 |
| 19.7325 |
| 19.7226 |
| 19.7328 |
| 19.7103 |
| 19.7239 |
| 19.7330 |
| 19.5825 |
| 19.7229 |
| 19.7338 |
| 19.7367 |
| 19.7278 |
| 19.7384 |
| 19.7483 |
| 19.7436 |
| 19.7379 |
| 19.7402 |
| 19.7439 |
| 19.7513 |
| 19.7510 |
| 19.7584 |
| 19.7559 |
| 19.7352 |
| 19.7429 |
| 19.7584 |
| 19.7617 |
| 19.7585 |
| 19.7792 |
| 19.7237 |
| 19.7932 |
| 19.7971 |
| 19.7868 |
| 19.7900 |
| 19.7860 |
| 19.7808 |
| 19.7759 |
| 19.7757 |
| 19.7552 |
| 19.7757 |
| 19.7887 |
| 19.7784 |
| 19.6842 |
| 19.7764 |
| 19.7749 |
| 19.7856 |
| 19.7771 |
| 19.7771 |
| 19.7765 |
| 19.7737 |
| 19.7836 |
| 19.8194 |
| 19.7542 |
| 19.8098 |
| 19.7493 |
| 19.7708 |
| 19.7585 |
| 19.8083 |
| 19.8339 |
| 19.7890 |
| 19.7811 |
| 19.8035 |
| 19.7688 |
| 19.7444 |
| 19.7406 |
| 19.7984 |
| 19.7717 |
| 19.7972 |
| 19.7550 |
| 19.7725 |
| 19.7974 |
| 19.7816 |
| 19.8315 |
| 19.8502 |
| 19.7828 |
| 19.7574 |
| 19.7461 |
| 19.7846 |
| 19.7619 |
| 19.9129 |
| 19.7762 |
| 19.8896 |
| 19.7772 |
| 19.7834 |
| 19.7560 |
| 19.7811 |
| 19.8164 |
| 19.7814 |
| 19.8115 |
| 19.7495 |
| 19.8918 |
| 19.7752 |
| 19.7767 |
| 19.7728 |
| 19.7760 |
| 19.7762 |
| 19.7811 |
| 19.7735 |
| 19.7742 |
| 19.7742 |
| 19.7744 |
| 19.7737 |
| 19.7754 |
| 19.7802 |
| 19.7782 |
| 19.7735 |
| 19.7675 |
| 19.7802 |
| 19.7791 |
| 19.7777 |
| 19.7767 |
| 19.7760 |
| 19.7989 |
| 19.7752 |
| 19.7764 |
| 19.7804 |
| 19.7870 |
| 19.7858 |
| 19.7725 |
| 19.7794 |
| 19.7718 |
| 19.7767 |
| 19.7802 |
| 19.7611 |
| 19.7772 |
| 19.7728 |
| 19.7715 |
| 19.7683 |
| 19.7754 |
| 19.7845 |
| 19.7602 |
| 19.7631 |
| 19.7764 |
| 19.7643 |
| 19.7826 |
| 19.7779 |
| 19.7843 |
| 19.7678 |
| 19.7700 |
| 19.7639 |
| 19.7607 |
| 19.7779 |
| 19.7557 |
| 19.7688 |
| 19.7824 |
| 19.7720 |
| 19.7710 |
| 19.7626 |
| 19.7601 |
| 19.7668 |
| 19.7705 |
| 19.7806 |
| 19.7473 |
| 19.7897 |
| 19.7404 |
| 19.7636 |
| 19.7883 |
| 19.7631 |
| 19.7634 |
| 19.7258 |
| 19.7779 |
| 19.7010 |
| 19.7577 |
| 19.7693 |
| 19.8102 |
| 19.8051 |
| 19.7878 |
| 19.7987 |
| 19.8001 |
| 19.7905 |
| 19.7956 |
| 19.7991 |
| 19.8171 |
| 19.8260 |
| 19.8374 |
| 19.8302 |
| 19.8305 |
| 19.8342 |
| 19.8374 |
| 19.8314 |
| 19.8455 |
| 19.8368 |
| 19.8897 |
| 19.8418 |
| 19.8159 |
| 19.8299 |
| 19.8465 |
| 19.8401 |
| 19.8633 |
| 19.8460 |
| 19.8733 |
| 19.8334 |
| 19.8692 |
| 19.9209 |
| 19.9289 |
| 19.9246 |
| 19.9119 |
| 20.0541 |
| 19.9402 |
| 19.8697 |
| 19.8997 |
| 19.9035 |
| 19.8801 |
| 19.9074 |
| 19.9007 |
| 19.7029 |
| 19.9084 |
| 19.8965 |
| 19.9225 |
| 19.8860 |
| 19.9466 |
| 19.9089 |
| 19.8810 |
| 19.9017 |
| 19.9131 |
| 19.8593 |
| 19.8813 |
| 19.8403 |
| 19.8445 |
| 19.8452 |
| 19.8539 |
| 19.8490 |
| 19.8468 |
| 19.8588 |
| 19.8410 |
| 19.8529 |
| 19.8583 |
| 19.8645 |
| 19.8472 |
| 19.8585 |
| 19.8640 |
| 19.8650 |
| 19.8699 |
| 19.8828 |
| 19.8620 |
| 19.8638 |
| 19.9353 |
| 19.8849 |
| 19.9600 |
| 19.8882 |
| 19.8455 |
| 19.8568 |
| 19.8934 |
| 19.9027 |
| 19.9563 |
| 19.9600 |
| 19.9713 |
| 19.8759 |
| 19.9135 |
| 19.8823 |
| 19.9494 |
| 19.9688 |
| 20.0959 |
| 20.0998 |
| 20.0825 |
| 19.9457 |
| 19.9407 |
| 20.0522 |
| 20.0231 |
| 20.0455 |
| 20.0361 |
| 20.0689 |
| 20.0061 |
| 20.0926 |
| 20.1010 |
| 20.0382 |
| 20.0837 |
| 20.0835 |
| 20.1900 |
| 20.2000 |
| 20.2661 |
| 20.2344 |
| 20.2142 |
| 20.2500 |
| 20.4189 |
| 20.4870 |
| 20.5778 |
| 20.5468 |
| 20.6358 |
| 20.6804 |
| 20.6277 |
| 20.6377 |
| 20.6558 |
| 20.6806 |
| 20.7690 |
| 20.7478 |
| 20.7406 |
| 20.7741 |
| 20.7729 |
| 20.7742 |
| 20.7401 |
| 20.7746 |
| 20.7586 |
| 20.7800 |
| 20.7564 |
| 20.7747 |
| 20.7842 |
| 20.7546 |
| 20.7366 |
| 20.6612 |
| 20.6893 |
| 20.7216 |
| 20.7054 |
| 20.6572 |
| 20.6457 |
| 20.6579 |
| 20.6767 |
| 20.6476 |
| 20.6012 |
| 20.6538 |
| 20.6451 |
| 20.6494 |
| 20.6262 |
| 20.6545 |
| 20.6543 |
| 20.6659 |
| 20.6767 |
| 20.6775 |
| 20.6784 |
| 20.6346 |
| 20.6733 |
| 20.6656 |
| 20.6943 |
| 20.7403 |
| 20.7102 |
| 20.6932 |
| 20.8536 |
| 20.7065 |
| 20.7191 |
| 20.7056 |
| 20.7445 |
| 20.6197 |
| 20.6530 |
| 20.6298 |
| 20.6400 |
| 20.6681 |
| 20.6864 |
| 20.6367 |
| 20.6688 |
| 20.6503 |
| 20.6910 |
| 20.7874 |
| 20.7241 |
| 20.7808 |
| 20.6957 |
| 20.5993 |
| 20.6637 |
| 20.7339 |
| 20.6388 |
| 20.6679 |
| 20.5083 |
| 20.4098 |
| 20.4671 |
| 20.5159 |
| 20.5574 |
| 20.4543 |
| 20.3842 |
| 20.2937 |
| 20.2219 |