Povijest dnevnih stopa FIM /LKR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 67.7853 šrilankanska rupija
Minimalni na
1 finska marka = 25.3131 šrilankanska rupija
povijest Cijena LKR / FIM
Date | FIM/LKR |
| 54.3254 |
| 53.7942 |
| 53.5848 |
| 53.8867 |
| 53.4229 |
| 54.4791 |
| 54.2312 |
| 55.0814 |
| 55.8626 |
| 56.4334 |
| 56.2661 |
| 56.7266 |
| 56.6465 |
| 56.8001 |
| 56.5567 |
| 57.9201 |
| 58.5518 |
| 59.2726 |
| 59.3914 |
| 60.2907 |
| 60.4321 |
| 60.0727 |
| 59.3066 |
| 59.8510 |
| 60.7042 |
| 60.2928 |
| 58.9040 |
| 58.9645 |
| 58.4224 |
| 58.4863 |
| 57.5758 |
| 57.5906 |
| 57.2303 |
| 58.0038 |
| 58.1935 |
| 58.3018 |
| 58.1194 |
| 58.9426 |
| 59.5311 |
| 59.1068 |
| 59.9238 |
| 59.2247 |
| 61.6454 |
| 60.9410 |
| 57.9475 |
| 56.4753 |
| 56.7332 |
| 56.3974 |
| 54.4971 |
| 52.3334 |
| 53.4730 |
| 55.6618 |
| 57.2586 |
| 59.0055 |
| 59.0027 |
| 59.8873 |
| 59.7863 |
| 59.5703 |
| 60.8963 |
| 64.7719 |
| 65.0388 |
| 65.8826 |
| 65.8864 |
| 66.7723 |
| 66.6014 |
| 66.6665 |
| 66.3239 |
| 65.6409 |
| 65.3716 |
| 65.1530 |
| 65.1222 |
| 64.8613 |
| 64.1620 |
| 63.3623 |
| 63.4706 |
| 61.4123 |
| 60.8072 |
| 60.7142 |
| 60.6067 |
| 59.7693 |
| 59.5200 |
| 58.6209 |
| 60.6844 |
| 61.6849 |
| 60.0781 |
| 60.4738 |
| 60.1543 |
| 62.0504 |
| 61.7907 |
| 61.8114 |
| 61.0199 |
| 61.0916 |
| 60.9362 |
| 62.8952 |
| 64.0769 |
| 63.1860 |
| 62.8313 |
| 65.0879 |
| 66.1064 |
| 64.6955 |
| 61.3321 |
| 64.0027 |
| 62.6507 |
| 61.2616 |
| 51.8860 |
| 46.8894 |
| 36.8480 |
| 38.1178 |
| 38.5147 |
| 38.5221 |
| 39.0329 |
| 38.3460 |
| 38.4795 |
| 38.8654 |
| 38.6529 |
| 38.5786 |
| 38.7098 |
| 38.4055 |
| 38.3437 |
| 38.4706 |
| 38.5160 |
| 38.3416 |
| 38.6306 |
| 39.2458 |
| 39.3985 |
| 39.4411 |
| 39.1533 |
| 38.8665 |
| 39.0805 |
| 39.3487 |
| 39.3526 |
| 39.6294 |
| 39.9872 |
| 39.6291 |
| 39.4614 |
| 39.5173 |
| 39.3753 |
| 39.8402 |
| 39.6135 |
| 39.3984 |
| 39.6945 |
| 39.7093 |
| 39.9456 |
| 39.8710 |
| 40.3769 |
| 40.4911 |
| 40.6882 |
| 40.4763 |
| 40.2896 |
| 40.2348 |
| 39.9524 |
| 39.5200 |
| 39.2194 |
| 40.3774 |
| 39.6078 |
| 39.4091 |
| 39.7879 |
| 39.1326 |
| 39.4160 |
| 39.5879 |
| 39.7080 |
| 39.5252 |
| 39.3619 |
| 40.3395 |
| 39.1086 |
| 38.6713 |
| 38.5181 |
| 38.6445 |
| 38.6568 |
| 38.2486 |
| 37.9790 |
| 37.3106 |
| 36.9208 |
| 36.8754 |
| 36.7173 |
| 36.1325 |
| 36.6118 |
| 36.4986 |
| 36.6128 |
| 36.6142 |
| 36.3811 |
| 36.7176 |
| 36.7914 |
| 36.7250 |
| 37.2898 |
| 36.6998 |
| 36.7085 |
| 36.4571 |
| 36.6840 |
| 36.7765 |
| 35.7549 |
| 35.4690 |
| 35.3565 |
| 35.2471 |
| 35.4147 |
| 35.4767 |
| 35.1856 |
| 34.8053 |
| 34.0552 |
| 34.4551 |
| 34.2289 |
| 34.7375 |
| 35.0588 |
| 35.1849 |
| 34.7776 |
| 35.0980 |
| 34.9172 |
| 33.6152 |
| 34.6158 |
| 34.9061 |
| 34.1178 |
| 33.1641 |
| 33.0994 |
| 33.2980 |
| 33.7619 |
| 33.6519 |
| 33.8411 |
| 33.9990 |
| 34.1527 |
| 34.2340 |
| 33.8286 |
| 33.9381 |
| 33.7153 |
| 33.7837 |
| 33.5089 |
| 33.4416 |
| 33.4805 |
| 33.7871 |
| 33.8675 |
| 34.0954 |
| 33.5934 |
| 33.3517 |
| 33.4408 |
| 33.5683 |
| 33.3991 |
| 33.4728 |
| 33.1517 |
| 33.4432 |
| 33.0451 |
| 33.3683 |
| 33.4395 |
| 33.0298 |
| 33.1527 |
| 33.2778 |
| 33.2250 |
| 33.6268 |
| 33.7878 |
| 33.4112 |
| 33.5860 |
| 33.3972 |
| 33.1722 |
| 33.0160 |
| 33.3693 |
| 33.4277 |
| 33.0188 |
| 33.0282 |
| 33.1917 |
| 33.0784 |
| 32.8648 |
| 33.8946 |
| 34.0634 |
| 33.8133 |
| 34.2579 |
| 34.3398 |
| 34.1706 |
| 33.7303 |
| 33.9731 |
| 34.8549 |
| 34.7861 |
| 35.1953 |
| 35.1962 |
| 35.3765 |
| 34.8398 |
| 34.3297 |
| 34.1805 |
| 34.2000 |
| 34.3273 |
| 33.9842 |
| 33.1680 |
| 33.3925 |
| 33.2368 |
| 33.2793 |
| 33.1899 |
| 32.9095 |
| 32.9139 |
| 33.3804 |
| 32.3666 |
| 31.6866 |
| 31.6104 |
| 31.6060 |
| 31.0006 |
| 30.7236 |
| 31.0715 |
| 31.4152 |
| 31.3332 |
| 31.4723 |
| 31.4029 |
| 30.9733 |
| 31.2108 |
| 31.2560 |
| 31.4368 |
| 31.2419 |
| 30.9133 |
| 31.3053 |
| 31.6726 |
| 31.6143 |
| 32.0645 |
| 32.1888 |
| 32.4492 |
| 32.1109 |
| 32.0950 |
| 32.6830 |
| 32.3387 |
| 32.2695 |
| 32.0855 |
| 32.4714 |
| 32.0474 |
| 32.1012 |
| 31.9976 |
| 31.7751 |
| 31.7268 |
| 30.9868 |
| 30.9353 |
| 30.4757 |
| 30.3658 |
| 30.3689 |
| 30.6380 |
| 30.8436 |
| 30.4560 |
| 30.1063 |
| 30.3784 |
| 30.4883 |
| 30.2949 |
| 30.2525 |
| 30.5671 |
| 30.8290 |
| 30.8746 |
| 30.5248 |
| 30.6630 |
| 30.2886 |
| 30.3867 |
| 30.4639 |
| 30.2479 |
| 30.0784 |
| 29.6140 |
| 29.4443 |
| 29.3890 |
| 28.7934 |
| 28.6739 |
| 28.7872 |
| 28.9014 |
| 28.6350 |
| 28.8091 |
| 28.1664 |
| 28.0574 |
| 27.9552 |
| 27.7830 |
| 27.2024 |
| 26.9942 |
| 27.2490 |
| 27.8210 |
| 27.4811 |
| 27.0350 |
| 26.9242 |
| 27.0470 |
| 26.9938 |
| 26.9652 |
| 27.2974 |
| 26.8855 |
| 27.1159 |
| 26.7262 |
| 26.5342 |
| 26.3877 |
| 26.3182 |
| 26.2075 |
| 26.6305 |
| 26.7241 |
| 26.5261 |
| 26.5601 |
| 26.7996 |
| 27.5551 |
| 27.1661 |
| 26.9247 |
| 27.1864 |
| 27.5507 |
| 27.6888 |
| 27.7221 |
| 27.3874 |
| 27.3667 |
| 27.3166 |
| 27.3768 |
| 27.6496 |
| 27.3021 |
| 27.1405 |
| 27.4086 |
| 26.9636 |
| 27.1928 |
| 26.8864 |
| 27.1883 |
| 27.3813 |
| 27.5287 |
| 27.5426 |
| 27.7298 |
| 27.3802 |
| 27.5362 |
| 27.7231 |
| 27.8570 |
| 27.7160 |
| 27.4691 |
| 27.3657 |
| 27.5357 |
| 27.8265 |
| 27.2623 |
| 27.3369 |
| 26.8031 |
| 26.4721 |
| 26.6136 |
| 26.7806 |
| 27.1832 |
| 26.9279 |
| 26.2826 |
| 26.1219 |
| 26.2599 |
| 26.1611 |
| 26.2974 |
| 26.3239 |
| 26.0272 |
| 26.2604 |
| 25.9453 |
| 25.3725 |
| 25.4660 |
| 25.5419 |