Povijest dnevnih stopa FIM /BDT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 finska marka = 20.5579 bangladeška taka
Minimalni na
1 finska marka = 13.7426 bangladeška taka
povijest Cijena BDT / FIM
Date | FIM/BDT |
| 19.8810 |
| 19.7730 |
| 19.6844 |
| 19.6025 |
| 19.9972 |
| 19.8098 |
| 20.0016 |
| 20.1244 |
| 20.1809 |
| 20.0428 |
| 20.0241 |
| 19.8887 |
| 19.8815 |
| 19.8500 |
| 19.9883 |
| 20.0744 |
| 20.1829 |
| 20.2004 |
| 20.4284 |
| 20.3758 |
| 20.1610 |
| 19.9343 |
| 20.0610 |
| 20.3262 |
| 20.3797 |
| 19.9493 |
| 19.8815 |
| 19.6674 |
| 19.7796 |
| 19.5757 |
| 19.6110 |
| 19.4439 |
| 19.6314 |
| 19.7333 |
| 19.8100 |
| 19.9693 |
| 19.8939 |
| 20.0482 |
| 20.0919 |
| 20.2285 |
| 20.0830 |
| 20.1852 |
| 20.5571 |
| 20.1030 |
| 19.8435 |
| 19.8504 |
| 19.8847 |
| 19.6147 |
| 19.3739 |
| 19.3061 |
| 19.5088 |
| 19.7372 |
| 19.7868 |
| 19.5473 |
| 19.6803 |
| 19.5404 |
| 19.0390 |
| 18.8603 |
| 19.0301 |
| 19.0846 |
| 19.2955 |
| 19.2494 |
| 19.3566 |
| 19.4151 |
| 18.9363 |
| 18.8956 |
| 19.1176 |
| 18.9363 |
| 18.9872 |
| 18.2465 |
| 18.2055 |
| 18.3949 |
| 17.7638 |
| 17.7630 |
| 17.1606 |
| 16.8529 |
| 16.8257 |
| 17.0062 |
| 16.5445 |
| 16.8165 |
| 16.3120 |
| 15.8490 |
| 16.1923 |
| 15.9023 |
| 16.0073 |
| 15.8782 |
| 16.2435 |
| 16.2370 |
| 16.3560 |
| 16.2354 |
| 16.0326 |
| 15.8290 |
| 16.3956 |
| 16.5441 |
| 16.4518 |
| 16.4571 |
| 16.4971 |
| 16.1323 |
| 15.8054 |
| 15.3755 |
| 15.4219 |
| 15.3298 |
| 15.5361 |
| 15.9412 |
| 15.8275 |
| 15.6835 |
| 16.2237 |
| 16.3526 |
| 16.3552 |
| 16.5415 |
| 16.2406 |
| 16.3777 |
| 16.4972 |
| 16.3805 |
| 16.3144 |
| 16.3598 |
| 16.2720 |
| 16.2856 |
| 16.2791 |
| 16.2975 |
| 16.2245 |
| 16.4074 |
| 16.7004 |
| 16.7112 |
| 16.7224 |
| 16.7279 |
| 16.6300 |
| 16.7323 |
| 16.8265 |
| 16.8112 |
| 16.9195 |
| 17.0130 |
| 16.9135 |
| 16.8168 |
| 16.8112 |
| 16.7439 |
| 16.9365 |
| 16.8391 |
| 16.7878 |
| 16.9150 |
| 16.9224 |
| 17.0211 |
| 16.9892 |
| 17.2917 |
| 17.3846 |
| 17.4471 |
| 17.4223 |
| 17.3419 |
| 17.3183 |
| 17.1967 |
| 17.2290 |
| 17.2026 |
| 16.9902 |
| 16.8346 |
| 16.7924 |
| 16.9929 |
| 16.9083 |
| 17.1839 |
| 17.3501 |
| 17.3133 |
| 17.1895 |
| 17.2046 |
| 17.3195 |
| 17.2288 |
| 17.3499 |
| 17.4680 |
| 17.4302 |
| 17.4402 |
| 17.3299 |
| 17.2771 |
| 17.0299 |
| 16.8957 |
| 16.8926 |
| 16.8750 |
| 16.6060 |
| 16.8284 |
| 16.7833 |
| 16.8497 |
| 16.8083 |
| 16.6528 |
| 16.7753 |
| 16.9285 |
| 16.8578 |
| 17.0092 |
| 16.8237 |
| 16.9263 |
| 16.7517 |
| 16.7598 |
| 16.7885 |
| 16.3222 |
| 16.1785 |
| 16.1359 |
| 16.0610 |
| 16.1035 |
| 16.2063 |
| 16.1471 |
| 15.8890 |
| 15.6192 |
| 15.5930 |
| 15.4453 |
| 15.5737 |
| 15.4705 |
| 15.5262 |
| 15.4672 |
| 15.4277 |
| 15.7560 |
| 15.2432 |
| 15.9376 |
| 16.2759 |
| 15.9109 |
| 15.5000 |
| 15.4824 |
| 15.5883 |
| 15.8033 |
| 15.7361 |
| 15.8441 |
| 15.8984 |
| 15.9901 |
| 15.9950 |
| 15.8384 |
| 15.8988 |
| 15.7962 |
| 15.8194 |
| 15.7021 |
| 15.7933 |
| 15.7126 |
| 15.8588 |
| 15.8050 |
| 15.8843 |
| 15.7108 |
| 15.6137 |
| 15.5209 |
| 15.6313 |
| 15.6340 |
| 15.6694 |
| 15.5750 |
| 15.7428 |
| 15.7451 |
| 15.9450 |
| 15.9725 |
| 15.8408 |
| 15.9242 |
| 16.0011 |
| 15.9395 |
| 16.1070 |
| 16.1934 |
| 15.9621 |
| 16.0499 |
| 15.9071 |
| 15.8898 |
| 15.8637 |
| 15.9597 |
| 15.9000 |
| 15.8563 |
| 15.9850 |
| 16.0317 |
| 15.9520 |
| 15.8737 |
| 16.0165 |
| 16.0922 |
| 15.9203 |
| 16.0283 |
| 16.0839 |
| 15.9989 |
| 15.9198 |
| 16.1404 |
| 16.1102 |
| 16.0578 |
| 16.1940 |
| 16.2018 |
| 16.1664 |
| 16.0956 |
| 16.0156 |
| 16.0166 |
| 16.0348 |
| 15.9890 |
| 16.1583 |
| 15.8214 |
| 16.0906 |
| 16.2914 |
| 16.3029 |
| 16.3337 |
| 16.3195 |
| 16.3789 |
| 16.6231 |
| 16.4404 |
| 16.3771 |
| 16.4083 |
| 16.4602 |
| 16.2200 |
| 16.2042 |
| 16.4283 |
| 16.6245 |
| 16.6171 |
| 16.6337 |
| 16.5862 |
| 16.4627 |
| 16.6059 |
| 16.5270 |
| 16.7506 |
| 16.6913 |
| 16.5308 |
| 16.8174 |
| 17.0041 |
| 16.9993 |
| 17.2036 |
| 17.2389 |
| 17.4561 |
| 17.3471 |
| 17.1648 |
| 17.3780 |
| 17.2700 |
| 17.2127 |
| 17.2870 |
| 17.3114 |
| 17.1600 |
| 17.3299 |
| 17.3410 |
| 17.1683 |
| 17.1410 |
| 16.7733 |
| 16.6888 |
| 16.4991 |
| 16.3928 |
| 16.3651 |
| 16.5535 |
| 16.5172 |
| 16.4852 |
| 16.3283 |
| 16.4245 |
| 16.0364 |
| 15.9625 |
| 16.1932 |
| 16.3954 |
| 16.2420 |
| 16.5921 |
| 16.2608 |
| 16.3130 |
| 16.0767 |
| 16.0296 |
| 16.0156 |
| 16.0314 |
| 15.8363 |
| 15.5951 |
| 15.6079 |
| 15.4740 |
| 15.1872 |
| 15.1283 |
| 15.2024 |
| 15.2700 |
| 15.1389 |
| 15.2319 |
| 15.0293 |
| 14.9771 |
| 15.0881 |
| 15.1571 |
| 14.4827 |
| 14.3632 |
| 14.4154 |
| 14.6677 |
| 14.5028 |
| 14.3750 |
| 14.2657 |
| 14.2405 |
| 14.3128 |
| 14.2405 |
| 14.4036 |
| 14.2842 |
| 14.3885 |
| 14.1328 |
| 14.1110 |
| 13.8974 |
| 13.9041 |
| 13.8620 |
| 14.2001 |
| 14.3885 |
| 14.1530 |
| 14.1547 |
| 14.2607 |
| 14.6054 |
| 14.4709 |
| 14.3582 |
| 14.5247 |
| 14.7030 |
| 14.8073 |
| 14.8594 |
| 14.7585 |
| 14.8089 |
| 14.6895 |
| 14.7703 |
| 14.9284 |
| 14.7467 |
| 14.6155 |
| 14.7198 |
| 14.5129 |
| 14.6131 |
| 14.5070 |
| 14.6020 |
| 14.5297 |
| 14.8431 |
| 14.8748 |
| 14.7921 |
| 14.6594 |
| 14.7686 |
| 14.9083 |
| 14.9839 |
| 14.9405 |
| 14.7737 |
| 14.7953 |
| 14.9304 |
| 14.9232 |
| 14.6389 |
| 14.8129 |
| 14.4414 |
| 14.3682 |
| 14.4707 |
| 14.6153 |
| 14.8471 |
| 14.6984 |
| 14.3342 |
| 14.2377 |
| 14.3451 |
| 14.2501 |
| 14.2930 |
| 14.3946 |
| 14.2299 |
| 14.3787 |
| 14.1768 |
| 13.7892 |
| 13.9287 |
| 14.0683 |