Povijest dnevnih stopa ETB /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 etiopski bir = 395 386.0230 turska lira (1922.–2005.)
Minimalni na
1 etiopski bir = 50 625.7310 turska lira (1922.–2005.)
Date | ETB/TRL |
---|---|
373 462.4009 | |
377 801.7422 | |
374 873.0956 | |
376 898.2587 | |
376 975.8309 | |
378 343.2583 | |
380 179.1870 | |
382 773.8841 | |
378 630.8637 | |
382 358.0978 | |
378 918.5996 | |
377 458.1459 | |
376 425.5186 | |
378 521.6296 | |
379 327.4935 | |
380 205.8344 | |
380 787.0731 | |
383 454.0064 | |
382 648.5487 | |
380 294.8497 | |
378 305.1286 | |
378 636.0173 | |
376 466.1904 | |
377 516.6759 | |
379 769.3308 | |
383 443.8139 | |
382 419.7072 | |
382 963.4745 | |
384 119.2929 | |
387 798.1163 | |
388 482.0117 | |
390 843.2887 | |
388 300.5946 | |
391 851.8822 | |
390 023.8255 | |
394 126.9511 | |
394 510.0706 | |
390 860.5299 | |
390 528.9737 | |
390 211.4962 | |
389 323.2280 | |
389 972.8456 | |
389 675.8084 | |
386 748.8901 | |
387 895.0581 | |
387 165.0710 | |
383 040.4771 | |
387 511.4663 | |
391 689.4076 | |
392 736.3403 | |
390 570.6400 | |
391 778.0306 | |
365 510.5227 | |
366 336.0407 | |
363 572.1574 | |
360 520.1325 | |
360 898.5212 | |
360 078.7264 | |
355 217.3030 | |
358 827.9920 | |
351 747.0063 | |
349 945.6101 | |
349 445.3971 | |
348 854.0927 | |
348 224.9887 | |
352 619.2351 | |
352 089.3720 | |
351 212.4486 | |
349 839.6203 | |
348 470.2529 | |
348 346.9999 | |
347 616.0839 | |
347 539.9225 | |
349 174.6388 | |
351 848.4501 | |
353 379.2708 | |
349 627.5605 | |
349 486.5685 | |
347 400.3430 | |
349 490.7432 | |
351 338.4917 | |
347 365.5898 | |
354 991.6896 | |
349 796.1322 | |
350 383.6216 | |
345 323.6457 | |
346 577.2129 | |
347 244.8006 | |
343 459.4206 | |
345 791.5486 | |
342 878.0668 | |
341 898.4117 | |
339 939.3811 | |
338 535.6799 | |
333 471.7961 | |
334 055.6598 | |
321 519.8109 | |
318 050.5717 | |
331 513.5680 | |
333 577.3372 | |
320 528.2264 | |
313 969.5391 | |
307 066.1806 | |
300 235.7620 | |
293 012.0978 | |
288 401.1789 | |
287 094.8776 | |
290 107.6753 | |
289 288.4759 | |
282 735.9386 | |
272 548.7064 | |
269 651.1373 | |
269 058.9704 | |
270 516.8336 | |
267 439.2009 | |
271 130.3878 | |
271 420.8128 | |
278 311.4090 | |
265 430.5345 | |
50 625.7310 | |
297 094.0407 | |
284 769.2993 | |
285 428.3155 | |
268 970.8030 | |
240 216.3615 | |
213 274.6496 | |
203 971.1684 | |
200 802.2918 | |
203 116.4411 | |
199 982.6495 | |
193 487.8047 | |
191 219.4850 | |
190 958.1397 | |
186 739.1500 | |
182 563.5981 | |
180 612.4447 | |
183 425.6801 | |
185 010.8605 | |
187 287.9681 | |
192 099.2565 | |
188 261.4277 | |
192 719.0232 | |
193 911.0934 | |
196 222.3628 | |
198 179.2731 | |
197 652.1460 | |
200 774.4769 | |
194 068.6312 | |
197 928.5493 | |
194 252.4677 | |
195 114.6943 | |
194 480.0594 | |
195 193.8622 | |
194 621.6334 | |
197 192.7644 | |
193 527.6908 | |
196 027.6171 | |
194 251.4814 | |
200 372.0332 | |
190 995.5060 | |
192 582.6537 | |
181 374.6181 | |
174 468.7568 | |
173 109.0883 | |
178 335.1040 | |
182 320.4350 | |
187 727.7806 | |
190 241.8751 | |
189 363.0174 | |
189 565.7231 | |
188 085.4396 | |
194 803.7689 | |
202 583.9689 | |
203 806.3536 | |
205 375.1166 | |
208 660.8180 | |
203 368.1434 | |
215 501.0672 | |
223 253.1061 | |
216 085.6915 | |
211 819.8652 | |
211 138.4885 | |
210 573.0223 | |
211 567.3516 | |
207 894.2500 | |
205 249.0179 | |
202 714.3873 | |
203 966.2110 | |
205 691.6520 | |
205 912.7664 | |
206 218.2249 | |
196 464.1129 | |
194 808.6648 | |
196 452.0618 | |
194 102.3693 | |
194 201.2327 | |
202 210.4185 | |
197 844.1761 | |
195 931.7284 | |
197 466.7843 | |
198 735.9919 | |
200 219.3592 | |
202 139.7218 | |
213 246.5471 | |
212 833.5009 | |
209 938.5385 | |
210 775.1797 | |
205 096.2700 | |
205 734.7711 | |
199 368.3418 | |
201 161.1237 | |
197 013.2179 | |
190 599.0242 | |
190 285.6227 | |
190 790.6526 | |
189 511.5586 | |
188 098.6012 | |
189 091.6567 | |
185 998.5638 | |
184 712.5842 | |
183 107.7838 | |
186 340.5957 | |
185 916.2997 | |
186 192.8991 | |
184 348.9353 | |
184 850.8778 | |
185 876.6167 | |
189 189.6507 | |
190 383.6283 | |
194 575.4803 | |
194 046.8000 | |
193 087.1963 | |
198 971.4692 | |
202 266.9052 | |
198 156.8129 | |
191 346.6954 | |
194 092.4073 | |
194 861.5248 | |
197 198.6114 | |
200 490.3525 | |
200 517.7831 | |
194 140.0794 | |
189 827.8818 | |
191 828.3844 | |
193 505.6639 | |
196 473.6022 | |
196 493.7182 | |
198 768.5642 | |
194 873.3465 | |
201 210.3552 | |
202 357.5614 | |
199 968.7683 | |
199 817.7325 | |
211 348.8929 | |
209 201.0212 | |
211 017.8478 | |
211 594.0902 | |
207 436.9356 | |
201 936.8646 | |
201 755.3782 | |
197 716.3603 | |
191 526.7731 | |
194 104.1416 | |
192 719.9175 | |
190 814.2997 | |
189 726.6732 | |
186 187.9701 | |
185 548.3112 | |
185 457.7165 | |
184 867.9769 | |
186 435.3399 | |
188 589.8133 | |
191 397.8692 | |
189 907.8213 | |
186 557.4749 | |
187 640.8301 | |
191 009.0455 | |
190 260.2233 | |
186 385.2867 | |
187 108.0685 | |
189 676.4974 | |
196 343.1059 | |
189 360.6218 | |
198 582.9489 | |
203 710.9216 | |
207 365.1173 | |
220 166.7909 | |
213 952.9032 | |
222 607.9064 | |
227 985.4105 | |
232 289.5807 | |
239 739.8520 | |
220 439.5427 | |
218 506.4364 | |
250 956.7806 | |
192 372.6566 | |
176 802.5467 | |
172 238.3559 | |
175 383.4593 | |
172 273.4739 | |
167 395.2556 | |
170 111.3702 | |
170 403.4979 | |
164 358.4628 | |
167 003.3576 | |
167 219.0873 | |
165 777.2654 | |
159 470.7495 | |
154 473.4727 | |
147 487.8157 | |
149 599.2595 | |
149 015.3566 | |
148 542.6209 | |
144 422.9674 | |
143 434.5289 | |
143 163.7710 | |
139 525.9634 | |
138 312.9442 | |
137 795.3173 | |
137 817.0427 | |
138 253.3329 | |
137 292.8395 | |
137 342.9527 | |
137 356.9515 | |
136 414.6332 | |
138 056.2022 | |
138 982.9464 | |
139 204.1202 | |
139 754.3039 | |
141 261.0194 | |
142 908.0553 | |
140 982.7621 | |
142 019.9230 | |
134 593.9128 | |
133 459.3443 | |
151 875.6877 | |
151 385.7121 | |
148 277.7046 | |
145 744.7073 | |
145 396.4190 | |
148 569.1004 | |
148 226.3810 | |
149 887.8562 | |
151 365.8207 | |
150 831.1685 | |
152 651.6496 | |
150 070.5777 | |
152 118.3659 | |
155 824.8649 | |
151 631.3676 | |
151 585.3333 | |
152 403.6065 | |
154 074.5091 | |
153 270.8042 | |
156 142.1628 | |
155 426.7695 | |
153 595.2812 | |
152 894.4611 | |
154 968.1835 | |
156 981.7334 | |
160 910.3380 | |
163 424.3125 | |
158 134.2839 | |
158 036.8241 | |
160 677.5597 | |
163 604.9628 | |
161 544.6819 | |
158 134.0860 | |
159 104.1970 | |
164 813.3278 | |
164 801.1144 | |
173 427.6644 | |
164 510.5889 | |
167 070.7938 | |
161 644.5506 | |
156 115.4687 | |
155 456.2256 | |
155 210.4127 | |
153 584.2070 | |
154 961.6339 | |
152 189.2661 | |
148 439.4653 | |
138 233.5000 | |
136 841.6794 | |
136 791.5821 | |
137 625.8215 | |
137 313.3477 | |
135 926.2300 | |
136 023.2695 | |
135 577.9628 | |
136 107.1046 | |
135 888.9438 | |
136 910.6198 | |
136 118.6451 | |
135 618.5244 | |
136 567.6040 | |
137 811.9911 | |
135 921.9720 | |
139 222.0696 | |
136 766.0582 | |
132 021.3314 | |
132 589.7307 | |
133 878.1678 | |
134 282.2979 | |
133 832.1192 | |
136 037.8565 | |
137 328.7826 | |
136 871.6929 | |
136 146.2757 | |
130 079.4815 | |
131 826.6325 | |
132 933.3982 | |
131 756.9366 | |
132 426.4295 | |
134 648.0595 | |
133 690.3906 | |
134 179.6743 | |
136 397.8111 | |
138 182.4082 | |
139 725.0016 | |
137 973.3490 | |
137 042.8261 | |
139 464.4499 | |
141 754.2237 | |
143 407.5572 | |
140 785.6400 | |
137 882.8657 | |
138 230.4648 | |
137 670.4550 | |
140 388.2439 | |
137 747.8064 | |
137 677.1071 | |
134 924.6634 | |
136 450.0126 |