Povijest dnevnih stopa ETB /EUR od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 etiopski bir = 0.099067 euro
Minimalni na
1 etiopski bir = 0.003899 euro
povijest Cijena EUR / ETB
Date | ETB/EUR |
| 0.016284 |
| 0.016454 |
| 0.016553 |
| 0.016233 |
| 0.016385 |
| 0.016229 |
| 0.016152 |
| 0.016110 |
| 0.016229 |
| 0.016252 |
| 0.016375 |
| 0.016398 |
| 0.016546 |
| 0.016409 |
| 0.016277 |
| 0.016171 |
| 0.016179 |
| 0.016044 |
| 0.016089 |
| 0.016274 |
| 0.016564 |
| 0.016414 |
| 0.016326 |
| 0.016381 |
| 0.016741 |
| 0.016729 |
| 0.016924 |
| 0.016835 |
| 0.017055 |
| 0.016958 |
| 0.017174 |
| 0.017088 |
| 0.016926 |
| 0.016856 |
| 0.016755 |
| 0.016723 |
| 0.016659 |
| 0.016647 |
| 0.016497 |
| 0.016541 |
| 0.016425 |
| 0.016169 |
| 0.016558 |
| 0.016783 |
| 0.016803 |
| 0.016718 |
| 0.016981 |
| 0.017121 |
| 0.017110 |
| 0.016978 |
| 0.016892 |
| 0.016780 |
| 0.016851 |
| 0.016643 |
| 0.016859 |
| 0.017325 |
| 0.017405 |
| 0.017534 |
| 0.017410 |
| 0.017298 |
| 0.017386 |
| 0.017182 |
| 0.017177 |
| 0.017217 |
| 0.017357 |
| 0.017473 |
| 0.017532 |
| 0.017589 |
| 0.017742 |
| 0.017834 |
| 0.018143 |
| 0.018329 |
| 0.018204 |
| 0.018766 |
| 0.018946 |
| 0.019186 |
| 0.019212 |
| 0.019508 |
| 0.019333 |
| 0.019723 |
| 0.018926 |
| 0.018730 |
| 0.019080 |
| 0.018923 |
| 0.019138 |
| 0.018730 |
| 0.018693 |
| 0.018572 |
| 0.018600 |
| 0.018881 |
| 0.019042 |
| 0.018379 |
| 0.018160 |
| 0.018246 |
| 0.018485 |
| 0.018043 |
| 0.017880 |
| 0.018084 |
| 0.018549 |
| 0.018397 |
| 0.018409 |
| 0.018091 |
| 0.017742 |
| 0.017858 |
| 0.018071 |
| 0.017553 |
| 0.017393 |
| 0.017489 |
| 0.017390 |
| 0.017869 |
| 0.017761 |
| 0.017633 |
| 0.017817 |
| 0.017846 |
| 0.003899 |
| 0.018192 |
| 0.018243 |
| 0.018315 |
| 0.018513 |
| 0.018613 |
| 0.018539 |
| 0.018206 |
| 0.018201 |
| 0.018259 |
| 0.018458 |
| 0.018595 |
| 0.018571 |
| 0.018503 |
| 0.018403 |
| 0.018388 |
| 0.018470 |
| 0.018568 |
| 0.018757 |
| 0.018820 |
| 0.018942 |
| 0.018962 |
| 0.019128 |
| 0.019201 |
| 0.019176 |
| 0.019255 |
| 0.019116 |
| 0.019266 |
| 0.018938 |
| 0.018886 |
| 0.018780 |
| 0.019073 |
| 0.019280 |
| 0.019384 |
| 0.019593 |
| 0.019726 |
| 0.019876 |
| 0.020212 |
| 0.020391 |
| 0.020738 |
| 0.020624 |
| 0.020737 |
| 0.020965 |
| 0.020630 |
| 0.020499 |
| 0.020543 |
| 0.020955 |
| 0.020988 |
| 0.020885 |
| 0.020991 |
| 0.020885 |
| 0.020769 |
| 0.020827 |
| 0.020953 |
| 0.021245 |
| 0.021545 |
| 0.021953 |
| 0.022255 |
| 0.022319 |
| 0.022421 |
| 0.022697 |
| 0.022608 |
| 0.022804 |
| 0.022709 |
| 0.023050 |
| 0.023255 |
| 0.023126 |
| 0.023081 |
| 0.023021 |
| 0.023232 |
| 0.023535 |
| 0.023533 |
| 0.023913 |
| 0.024119 |
| 0.024114 |
| 0.025028 |
| 0.024997 |
| 0.025096 |
| 0.026140 |
| 0.025794 |
| 0.025474 |
| 0.025789 |
| 0.026257 |
| 0.026981 |
| 0.027113 |
| 0.027846 |
| 0.027619 |
| 0.027698 |
| 0.028020 |
| 0.027832 |
| 0.028095 |
| 0.027463 |
| 0.028445 |
| 0.027434 |
| 0.027076 |
| 0.027634 |
| 0.028811 |
| 0.028900 |
| 0.028593 |
| 0.028554 |
| 0.028383 |
| 0.028117 |
| 0.028071 |
| 0.027882 |
| 0.027941 |
| 0.028268 |
| 0.028283 |
| 0.028716 |
| 0.029355 |
| 0.029956 |
| 0.030016 |
| 0.030497 |
| 0.030307 |
| 0.030387 |
| 0.030394 |
| 0.030901 |
| 0.030864 |
| 0.031118 |
| 0.030891 |
| 0.030834 |
| 0.031078 |
| 0.031292 |
| 0.030986 |
| 0.030903 |
| 0.030507 |
| 0.030764 |
| 0.031010 |
| 0.030866 |
| 0.030524 |
| 0.030902 |
| 0.030409 |
| 0.030449 |
| 0.030681 |
| 0.030619 |
| 0.030582 |
| 0.031173 |
| 0.031057 |
| 0.031007 |
| 0.031098 |
| 0.031290 |
| 0.030837 |
| 0.030737 |
| 0.030898 |
| 0.031099 |
| 0.030901 |
| 0.031046 |
| 0.031181 |
| 0.031120 |
| 0.030940 |
| 0.031106 |
| 0.031089 |
| 0.030970 |
| 0.030666 |
| 0.031085 |
| 0.030667 |
| 0.030829 |
| 0.030781 |
| 0.031080 |
| 0.031343 |
| 0.031254 |
| 0.031315 |
| 0.031345 |
| 0.031202 |
| 0.031916 |
| 0.031342 |
| 0.031427 |
| 0.031281 |
| 0.030952 |
| 0.031316 |
| 0.031062 |
| 0.030664 |
| 0.030936 |
| 0.031095 |
| 0.031148 |
| 0.031006 |
| 0.031397 |
| 0.031739 |
| 0.031198 |
| 0.030997 |
| 0.031026 |
| 0.030924 |
| 0.030874 |
| 0.031176 |
| 0.031048 |
| 0.031209 |
| 0.030882 |
| 0.031003 |
| 0.031246 |
| 0.030825 |
| 0.030469 |
| 0.030442 |
| 0.030066 |
| 0.029762 |
| 0.029419 |
| 0.029664 |
| 0.029510 |
| 0.029138 |
| 0.029552 |
| 0.029506 |
| 0.029506 |
| 0.029664 |
| 0.029418 |
| 0.029582 |
| 0.029430 |
| 0.029307 |
| 0.029702 |
| 0.029771 |
| 0.030438 |
| 0.030429 |
| 0.030799 |
| 0.030803 |
| 0.030952 |
| 0.030791 |
| 0.030591 |
| 0.031031 |
| 0.031534 |
| 0.031615 |
| 0.031505 |
| 0.031223 |
| 0.031088 |
| 0.036074 |
| 0.036077 |
| 0.035621 |
| 0.035468 |
| 0.035463 |
| 0.036056 |
| 0.035838 |
| 0.036234 |
| 0.036296 |
| 0.036130 |
| 0.036597 |
| 0.036664 |
| 0.037302 |
| 0.037777 |
| 0.037807 |
| 0.038690 |
| 0.038646 |
| 0.038634 |
| 0.038630 |
| 0.038974 |
| 0.038739 |
| 0.039403 |
| 0.039688 |
| 0.039696 |
| 0.039840 |
| 0.040826 |
| 0.041292 |
| 0.040831 |
| 0.040096 |
| 0.040920 |
| 0.040974 |
| 0.041258 |
| 0.041323 |
| 0.041232 |
| 0.041391 |
| 0.040852 |
| 0.041715 |
| 0.040892 |
| 0.042097 |
| 0.041755 |
| 0.042148 |
| 0.042388 |
| 0.042564 |
| 0.041701 |
| 0.041210 |
| 0.041988 |
| 0.041927 |
| 0.041496 |
| 0.040453 |
| 0.040658 |
| 0.041101 |
| 0.040732 |
| 0.040049 |
| 0.040065 |
| 0.039902 |
| 0.040289 |
| 0.040145 |
| 0.040466 |
| 0.040301 |
| 0.039865 |
| 0.040368 |
| 0.040816 |
| 0.040530 |
| 0.041261 |
| 0.041236 |
| 0.041180 |
| 0.041015 |
| 0.041519 |
| 0.040730 |
| 0.040810 |
| 0.041019 |
| 0.041238 |
| 0.041121 |
| 0.040766 |
| 0.040601 |
| 0.040760 |
| 0.041223 |
| 0.041245 |
| 0.040942 |
| 0.041055 |
| 0.041870 |
| 0.041550 |
| 0.042141 |
| 0.042718 |
| 0.042701 |
| 0.042307 |
| 0.041838 |
| 0.042131 |
| 0.043162 |
| 0.043633 |
| 0.043204 |
| 0.043358 |
| 0.043409 |
| 0.043210 |
| 0.043678 |
| 0.043177 |
| 0.043676 |
| 0.044809 |
| 0.044525 |
| 0.044254 |
| 0.044199 |
| 0.043214 |
| 0.043021 |
| 0.042035 |
| 0.042032 |
| 0.042695 |
| 0.042550 |
| 0.042775 |
| 0.042333 |
| 0.042918 |
| 0.042780 |
| 0.041410 |
| 0.043357 |
| 0.043632 |
| 0.043932 |
| 0.043454 |
| 0.044547 |
| 0.043832 |
| 0.043669 |
| 0.043043 |
| 0.042735 |
| 0.042914 |
| 0.043027 |
| 0.044473 |
| 0.044256 |
| 0.042979 |
| 0.043603 |
| 0.043755 |
| 0.044946 |
| 0.045462 |
| 0.046218 |
| 0.044897 |
| 0.045231 |
| 0.044741 |
| 0.046456 |
| 0.045250 |
| 0.043914 |
| 0.043393 |
| 0.043320 |
| 0.043527 |
| 0.043476 |
| 0.043961 |
| 0.042589 |
| 0.041810 |
| 0.041448 |
| 0.040663 |
| 0.040510 |
| 0.039860 |
| 0.040343 |
| 0.039833 |
| 0.040022 |
| 0.039980 |
| 0.040081 |
| 0.039778 |
| 0.039326 |
| 0.039026 |
| 0.039318 |
| 0.039666 |
| 0.039439 |
| 0.039018 |
| 0.038873 |
| 0.038928 |
| 0.038270 |
| 0.038172 |
| 0.037732 |
| 0.037710 |
| 0.037660 |
| 0.037647 |
| 0.037461 |
| 0.037223 |
| 0.037250 |
| 0.037275 |
| 0.037509 |
| 0.037678 |
| 0.037560 |
| 0.037571 |
| 0.037519 |
| 0.037373 |
| 0.037252 |
| 0.036905 |
| 0.037062 |
| 0.037218 |
| 0.037196 |
| 0.037480 |
| 0.037469 |
| 0.037607 |
| 0.037312 |
| 0.037311 |
| 0.037673 |
| 0.037804 |
| 0.037878 |
| 0.038149 |
| 0.038439 |
| 0.038034 |
| 0.038417 |
| 0.038295 |
| 0.038277 |
| 0.037879 |
| 0.038181 |
| 0.038062 |
| 0.038172 |
| 0.038730 |
| 0.038843 |
| 0.038942 |
| 0.039203 |
| 0.038968 |
| 0.038199 |
| 0.038556 |
| 0.038922 |
| 0.038870 |
| 0.039138 |
| 0.039136 |
| 0.039680 |
| 0.040153 |
| 0.040115 |
| 0.039702 |
| 0.039767 |
| 0.039935 |
| 0.040109 |
| 0.040084 |
| 0.040453 |
| 0.040902 |
| 0.041457 |
| 0.040861 |
| 0.040664 |
| 0.040087 |
| 0.040433 |
| 0.041118 |
| 0.041425 |
| 0.041692 |
| 0.041389 |
| 0.041077 |
| 0.041144 |
| 0.041255 |
| 0.041323 |
| 0.041462 |
| 0.042164 |
| 0.041895 |
| 0.041858 |
| 0.041601 |
| 0.041716 |
| 0.041270 |
| 0.040726 |
| 0.040610 |
| 0.040264 |
| 0.040595 |
| 0.040956 |
| 0.040922 |
| 0.041808 |
| 0.041535 |
| 0.041487 |
| 0.041725 |
| 0.042477 |
| 0.042096 |
| 0.042500 |
| 0.043022 |
| 0.043338 |
| 0.043075 |
| 0.042828 |
| 0.042265 |
| 0.042650 |
| 0.042720 |
| 0.042953 |
| 0.042944 |
| 0.042289 |
| 0.043396 |
| 0.044173 |
| 0.044400 |
| 0.045141 |
| 0.045147 |
| 0.045034 |
| 0.045515 |
| 0.046025 |
| 0.045805 |
| 0.045457 |
| 0.044639 |
| 0.045100 |
| 0.044856 |
| 0.045232 |
| 0.045352 |
| 0.045201 |
| 0.044425 |
| 0.044309 |
| 0.043661 |
| 0.043145 |
| 0.043515 |
| 0.043744 |
| 0.043772 |
| 0.043047 |
| 0.043041 |
| 0.043441 |
| 0.043737 |
| 0.043434 |
| 0.042904 |
| 0.043482 |
| 0.043580 |
| 0.043991 |
| 0.043998 |
| 0.044346 |
| 0.045617 |
| 0.045370 |
| 0.044759 |
| 0.044398 |
| 0.044494 |
| 0.043894 |
| 0.043279 |
| 0.043608 |
| 0.043064 |
| 0.042800 |
| 0.042416 |
| 0.041995 |
| 0.041948 |
| 0.042461 |
| 0.042879 |
| 0.044099 |
| 0.043281 |
| 0.042795 |
| 0.042902 |
| 0.041440 |
| 0.040383 |
| 0.040779 |
| 0.040933 |
| 0.041284 |
| 0.041205 |
| 0.040937 |
| 0.041887 |
| 0.041983 |
| 0.040631 |
| 0.041376 |
| 0.041331 |
| 0.041091 |
| 0.040638 |
| 0.041568 |
| 0.042110 |
| 0.041871 |
| 0.041451 |
| 0.040036 |
| 0.040728 |
| 0.041833 |
| 0.041268 |
| 0.054963 |
| 0.055498 |
| 0.055102 |
| 0.055950 |
| 0.055985 |
| 0.056714 |
| 0.057333 |
| 0.058186 |
| 0.057799 |
| 0.057289 |
| 0.057595 |
| 0.059002 |
| 0.060728 |
| 0.058851 |
| 0.059815 |
| 0.059968 |
| 0.058910 |
| 0.059263 |
| 0.060099 |
| 0.057962 |
| 0.058053 |
| 0.056724 |
| 0.056837 |
| 0.056515 |
| 0.056116 |
| 0.056942 |
| 0.057782 |
| 0.058769 |
| 0.060591 |
| 0.061601 |
| 0.061548 |
| 0.070093 |
| 0.070161 |
| 0.069391 |
| 0.067259 |
| 0.067699 |
| 0.068635 |
| 0.068798 |
| 0.070908 |
| 0.071162 |
| 0.072552 |
| 0.072315 |
| 0.072939 |
| 0.074837 |
| 0.072602 |
| 0.072232 |
| 0.072450 |
| 0.068461 |
| 0.067422 |
| 0.066553 |
| 0.066308 |
| 0.066199 |
| 0.066379 |
| 0.066284 |
| 0.066227 |
| 0.066173 |
| 0.066084 |
| 0.066112 |
| 0.068326 |
| 0.067980 |
| 0.067643 |
| 0.066459 |
| 0.065589 |
| 0.064604 |
| 0.063767 |
| 0.064310 |
| 0.064614 |
| 0.065008 |
| 0.063503 |
| 0.062816 |
| 0.062053 |
| 0.062224 |
| 0.062231 |
| 0.062174 |
| 0.062812 |
| 0.062391 |
| 0.062441 |
| 0.063164 |
| 0.063739 |
| 0.063869 |
| 0.063514 |
| 0.067892 |
| 0.069208 |
| 0.069200 |
| 0.069304 |
| 0.070382 |
| 0.070082 |
| 0.068877 |
| 0.069648 |
| 0.069727 |
| 0.070901 |
| 0.070887 |
| 0.070140 |
| 0.071243 |
| 0.071870 |
| 0.071588 |
| 0.070054 |
| 0.070868 |
| 0.073398 |
| 0.073102 |
| 0.074485 |
| 0.076045 |
| 0.076979 |
| 0.074708 |
| 0.074274 |
| 0.075526 |
| 0.073265 |
| 0.077113 |
| 0.078935 |
| 0.079477 |
| 0.078598 |
| 0.078729 |
| 0.077272 |
| 0.078665 |
| 0.076849 |
| 0.076826 |
| 0.077606 |
| 0.078125 |
| 0.075219 |
| 0.076217 |
| 0.077979 |
| 0.082212 |
| 0.084596 |
| 0.083095 |
| 0.084195 |
| 0.083910 |
| 0.084462 |
| 0.085916 |
| 0.080351 |
| 0.078976 |
| 0.079510 |
| 0.074451 |
| 0.073718 |
| 0.075593 |
| 0.075883 |
| 0.073266 |
| 0.072775 |
| 0.072925 |
| 0.071678 |
| 0.068810 |
| 0.068042 |
| 0.067425 |
| 0.067452 |
| 0.068729 |
| 0.068417 |
| 0.069802 |
| 0.069830 |
| 0.068835 |
| 0.069549 |
| 0.068703 |
| 0.069727 |
| 0.069729 |
| 0.069945 |
| 0.069286 |
| 0.068190 |
| 0.068599 |
| 0.069181 |
| 0.068832 |
| 0.070501 |
| 0.069003 |
| 0.070972 |
| 0.072014 |
| 0.074094 |
| 0.074968 |
| 0.075684 |
| 0.074194 |
| 0.074551 |
| 0.076105 |
| 0.074323 |
| 0.075218 |
| 0.075679 |
| 0.076791 |
| 0.076895 |
| 0.075665 |
| 0.075904 |
| 0.074832 |
| 0.075886 |
| 0.076430 |
| 0.076896 |
| 0.077214 |
| 0.078665 |
| 0.078367 |
| 0.078854 |
| 0.078212 |
| 0.078994 |
| 0.080238 |
| 0.080952 |
| 0.081681 |
| 0.081562 |
| 0.082636 |
| 0.081712 |
| 0.080760 |
| 0.081438 |
| 0.080656 |
| 0.080747 |
| 0.081735 |
| 0.081753 |
| 0.082781 |
| 0.083068 |
| 0.083611 |
| 0.082794 |
| 0.083259 |
| 0.083191 |
| 0.082888 |
| 0.082479 |
| 0.082452 |
| 0.082904 |
| 0.083042 |
| 0.084237 |
| 0.084202 |
| 0.084488 |
| 0.084647 |
| 0.085398 |
| 0.085948 |
| 0.085525 |
| 0.085596 |
| 0.087502 |
| 0.087890 |
| 0.087834 |
| 0.087725 |
| 0.087967 |
| 0.087540 |
| 0.086682 |
| 0.086672 |
| 0.087091 |
| 0.086159 |
| 0.085807 |
| 0.087081 |
| 0.089208 |
| 0.089182 |
| 0.089902 |
| 0.089852 |
| 0.091113 |
| 0.091273 |
| 0.090712 |
| 0.089911 |
| 0.089683 |
| 0.090204 |
| 0.090004 |
| 0.089008 |
| 0.089459 |
| 0.088673 |
| 0.089922 |
| 0.089507 |
| 0.090111 |
| 0.090625 |
| 0.091352 |
| 0.089775 |
| 0.089421 |
| 0.091076 |
| 0.090984 |
| 0.090888 |
| 0.088862 |
| 0.089834 |
| 0.089153 |
| 0.089377 |
| 0.090030 |
| 0.090955 |
| 0.092882 |
| 0.093615 |
| 0.094718 |
| 0.094956 |
| 0.095820 |
| 0.095875 |
| 0.095920 |
| 0.095397 |
| 0.096640 |
| 0.095995 |
| 0.096285 |
| 0.095746 |
| 0.094813 |
| 0.093275 |
| 0.094574 |
| 0.094905 |
| 0.095911 |
| 0.096641 |
| 0.095533 |
| 0.095944 |
| 0.097274 |
| 0.096979 |
| 0.097659 |
| 0.098143 |
| 0.097146 |
| 0.095605 |
| 0.095768 |
| 0.095316 |
| 0.095469 |
| 0.096263 |
| 0.095271 |
| 0.094487 |
| 0.093408 |
| 0.091562 |
| 0.093723 |
| 0.093855 |
| 0.093161 |
| 0.092849 |
| 0.094062 |
| 0.095212 |
| 0.095704 |
| 0.095201 |
| 0.096377 |
| 0.094468 |
| 0.094956 |
| 0.095145 |
| 0.093580 |
| 0.091917 |
| 0.091368 |
| 0.092442 |
| 0.089971 |
| 0.089586 |
| 0.088754 |
| 0.088264 |
| 0.088537 |
| 0.089370 |
| 0.089384 |
| 0.087498 |
| 0.086044 |
| 0.087460 |
| 0.086742 |
| 0.087996 |
| 0.088630 |
| 0.090962 |
| 0.089167 |
| 0.088579 |
| 0.088366 |
| 0.088260 |
| 0.086269 |
| 0.084990 |
| 0.086367 |
| 0.086900 |
| 0.086204 |
| 0.087129 |
| 0.088730 |
| 0.089822 |
| 0.089951 |
| 0.090781 |
| 0.090398 |
| 0.092392 |
| 0.093940 |
| 0.093944 |
| 0.094600 |
| 0.095359 |
| 0.094118 |
| 0.095590 |
| 0.096505 |
| 0.096005 |
| 0.093331 |
| 0.095452 |
| 0.095887 |
| 0.094805 |
| 0.094427 |
| 0.094407 |
| 0.093751 |
| 0.094513 |
| 0.095053 |
| 0.094895 |
| 0.095294 |
| 0.095373 |
| 0.096334 |
| 0.097732 |
| 0.096498 |
| 0.096959 |
| 0.094321 |
| 0.094832 |
| 0.095032 |
| 0.095097 |
| 0.092635 |
| 0.092704 |