Povijest dnevnih stopa ERN /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 eritrejska nakfa = 8 304.7897 afganistanski afgan (1927.–2002.)
Minimalni na
1 eritrejska nakfa = 2 095.8974 afganistanski afgan (1927.–2002.)
Date | ERN/AFA |
---|---|
5 776.2807 | |
5 798.5557 | |
5 790.8986 | |
5 811.3890 | |
5 811.4050 | |
5 832.4800 | |
5 754.0753 | |
5 824.2387 | |
5 774.0102 | |
5 758.2480 | |
5 729.0559 | |
5 758.3409 | |
5 763.5927 | |
5 773.9337 | |
5 776.8570 | |
5 781.4583 | |
5 768.1104 | |
5 754.7311 | |
5 727.4660 | |
5 727.6829 | |
5 696.8209 | |
5 706.3617 | |
5 724.5896 | |
5 762.3297 | |
5 759.7239 | |
5 735.2084 | |
5 741.6413 | |
5 800.3489 | |
5 804.3695 | |
5 830.7194 | |
5 791.4282 | |
5 833.1649 | |
5 825.8886 | |
5 867.5373 | |
5 840.9275 | |
5 787.9037 | |
5 775.8149 | |
5 783.0605 | |
5 762.0100 | |
5 755.0989 | |
5 751.3706 | |
5 709.7189 | |
5 713.2984 | |
5 710.2190 | |
5 647.9004 | |
5 698.5159 | |
5 730.4405 | |
5 740.5131 | |
5 731.1664 | |
5 744.3353 | |
5 838.1216 | |
5 858.8267 | |
5 832.9880 | |
5 858.9051 | |
5 838.8964 | |
5 823.0654 | |
5 719.4776 | |
5 693.6944 | |
5 866.8441 | |
5 872.8368 | |
5 889.2694 | |
5 912.5301 | |
5 930.2710 | |
6 031.4597 | |
6 004.6636 | |
5 932.0550 | |
5 986.8325 | |
5 971.4208 | |
5 928.1058 | |
5 883.8095 | |
5 840.9848 | |
5 793.5561 | |
5 891.7795 | |
5 985.4143 | |
5 954.5602 | |
5 892.7822 | |
5 867.5647 | |
5 909.9406 | |
5 788.3207 | |
5 714.4821 | |
5 897.1800 | |
5 804.1070 | |
5 897.4227 | |
5 881.3649 | |
5 892.1423 | |
5 899.4399 | |
5 884.7460 | |
5 938.6073 | |
5 921.6939 | |
5 993.0773 | |
5 917.5242 | |
6 024.5256 | |
5 881.0417 | |
5 889.2576 | |
5 837.0715 | |
5 873.7035 | |
5 925.0849 | |
5 960.1928 | |
5 932.7762 | |
5 896.8774 | |
5 931.7488 | |
5 965.5712 | |
5 812.6854 | |
5 732.5764 | |
5 818.9552 | |
5 853.8120 | |
5 775.4275 | |
5 957.3545 | |
6 104.7469 | |
6 142.2424 | |
6 104.7232 | |
6 191.9883 | |
6 658.4145 | |
6 868.6452 | |
7 004.3762 | |
7 019.7405 | |
7 018.1679 | |
6 904.3962 | |
6 832.8427 | |
7 488.7614 | |
6 424.8282 | |
6 386.4817 | |
6 291.2753 | |
6 294.4630 | |
6 061.4411 | |
6 025.3677 | |
6 012.5754 | |
5 959.7612 | |
6 003.0924 | |
6 040.1822 | |
5 845.3630 | |
5 735.2272 | |
5 697.8181 | |
5 761.2582 | |
5 856.5811 | |
5 720.8682 | |
5 731.7225 | |
5 407.4848 | |
5 327.9451 | |
5 326.4814 | |
5 280.5509 | |
5 365.9104 | |
5 310.1300 | |
5 260.6492 | |
5 183.9924 | |
5 221.9662 | |
5 186.9505 | |
5 206.3353 | |
5 204.2927 | |
5 143.3851 | |
5 157.8205 | |
5 147.9594 | |
5 151.0556 | |
5 159.1232 | |
5 147.1526 | |
5 123.8450 | |
5 150.1156 | |
5 136.7103 | |
5 163.6035 | |
5 146.2972 | |
5 122.0158 | |
5 132.2013 | |
5 132.3246 | |
5 143.3228 | |
5 136.4617 | |
5 150.3894 | |
5 132.4802 | |
5 153.2657 | |
5 114.1286 | |
5 102.2878 | |
5 132.0419 | |
5 125.3757 | |
5 144.1584 | |
5 143.0976 | |
5 108.6816 | |
5 146.3785 | |
5 123.0701 | |
5 123.1046 | |
5 130.1161 | |
5 114.5989 | |
5 105.4587 | |
5 131.2829 | |
5 121.2099 | |
5 107.6011 | |
5 110.9864 | |
5 111.4772 | |
5 146.4112 | |
5 129.0618 | |
5 122.4067 | |
5 094.9733 | |
5 118.1921 | |
5 120.1690 | |
5 124.1723 | |
5 114.8735 | |
5 150.3414 | |
5 110.7801 | |
5 100.9781 | |
5 127.0918 | |
5 098.8054 | |
5 104.2144 | |
5 046.8517 | |
5 071.9013 | |
5 093.2843 | |
5 076.3072 | |
5 037.6308 | |
5 078.9631 | |
5 059.7971 | |
5 098.5801 | |
5 071.4502 | |
5 040.9127 | |
5 087.0237 | |
5 016.3203 | |
5 084.4497 | |
5 104.7708 | |
5 131.7332 | |
5 121.1018 | |
5 106.4210 | |
5 116.7967 | |
5 135.2497 | |
5 131.8957 | |
5 139.3890 | |
5 199.5949 | |
5 229.7763 | |
5 228.5146 | |
5 209.4014 | |
5 235.3215 | |
5 199.7664 | |
5 201.3135 | |
5 228.5088 | |
5 195.3641 | |
5 220.0561 | |
5 213.2345 | |
5 204.2337 | |
5 205.5380 | |
5 196.5035 | |
5 214.2701 | |
5 222.1250 | |
5 224.2776 | |
5 221.6350 | |
5 229.0111 | |
5 216.5865 | |
5 169.0111 | |
5 245.1146 | |
5 324.0252 | |
5 334.5629 | |
5 336.6919 | |
5 391.9234 | |
5 362.1038 | |
5 370.1365 | |
5 284.0353 | |
5 249.9763 | |
5 290.4519 | |
5 276.1481 | |
5 212.0467 | |
5 140.9768 | |
5 126.7990 | |
5 152.8379 | |
5 173.3763 | |
5 101.8371 | |
5 059.7179 | |
5 030.8846 | |
5 030.7491 | |
4 997.5778 | |
4 973.1559 | |
4 953.4921 | |
4 930.2670 | |
4 952.8781 | |
4 984.2215 | |
4 980.3233 | |
5 020.4511 | |
5 001.5401 | |
5 015.9049 | |
4 990.3384 | |
5 027.2407 | |
5 035.0721 | |
5 074.1252 | |
5 035.4045 | |
5 063.4972 | |
5 031.2093 | |
5 068.1647 | |
4 984.9309 | |
4 993.7000 | |
5 035.0924 | |
5 043.4843 | |
5 049.2218 | |
5 035.8776 | |
5 016.1492 | |
5 050.1666 | |
4 923.9274 | |
4 909.3445 | |
4 804.8974 | |
4 798.6631 | |
4 829.8727 | |
4 803.4940 | |
4 789.4848 | |
4 787.7360 | |
4 814.4686 | |
4 882.8191 | |
4 877.4960 | |
4 800.1069 | |
4 749.6632 | |
4 747.6029 | |
4 747.8614 | |
4 774.2829 | |
4 730.8317 | |
4 752.8698 | |
4 673.2126 | |
4 668.1311 | |
4 675.4069 | |
4 642.3828 | |
4 627.2885 | |
4 624.0630 | |
4 553.4299 | |
4 589.1939 | |
4 586.8807 | |
4 551.6477 | |
4 592.3491 | |
4 568.2019 | |
4 584.9250 | |
4 576.5155 | |
4 540.2748 | |
4 488.2798 | |
4 564.1961 | |
4 488.4725 | |
4 544.0537 | |
4 560.4824 | |
4 522.4869 | |
4 493.7375 | |
4 500.9748 | |
4 528.9364 | |
4 472.4124 | |
4 452.6917 | |
4 449.6184 | |
4 445.9246 | |
4 476.3721 | |
4 483.7661 | |
4 476.0785 | |
4 451.0845 | |
4 478.0741 | |
4 435.5706 | |
4 459.8516 | |
4 484.2130 | |
4 471.9652 | |
4 414.4279 | |
4 453.2786 | |
4 445.0227 | |
4 426.6429 | |
4 443.4063 | |
4 442.3717 | |
4 463.3357 | |
4 470.7942 | |
4 448.4748 | |
4 477.4862 | |
4 435.3418 | |
4 405.6244 | |
4 336.5487 | |
4 402.8687 | |
4 383.3194 | |
4 392.9004 | |
4 398.0930 | |
4 351.8571 | |
4 338.4602 | |
4 333.3617 | |
4 335.2948 | |
4 348.6110 | |
4 359.6049 | |
4 370.0454 | |
4 374.8003 | |
4 343.0276 | |
4 336.4915 | |
4 306.3863 | |
4 374.8742 | |
4 335.9105 | |
4 367.1477 | |
4 348.0179 | |
4 349.6338 | |
4 321.6734 | |
4 307.4117 | |
4 327.5123 | |
4 325.4772 | |
4 508.9631 | |
4 429.9522 | |
4 445.6776 | |
4 441.4989 | |
4 397.0730 | |
4 426.2883 | |
4 382.9054 | |
4 354.5060 | |
4 343.8830 | |
4 317.7461 | |
4 362.5830 | |
4 375.7697 | |
4 342.8555 | |
4 114.0319 | |
4 389.8070 | |
4 373.0969 | |
4 448.5687 | |
2 254.6061 | |
2 223.8740 | |
2 200.3589 | |
2 217.7410 | |
2 190.3633 | |
2 191.2298 | |
2 179.4683 | |
2 199.2158 | |
2 172.2233 | |
2 168.7766 | |
2 148.2226 | |
2 163.8660 | |
2 156.1109 | |
2 190.2702 | |
2 166.5416 | |
2 160.2094 | |
2 146.9910 | |
2 152.4348 | |
2 166.3482 | |
2 249.7076 | |
2 182.2992 | |
2 155.7049 | |
2 153.3750 | |
2 159.9081 | |
2 191.0796 | |
2 134.1777 | |
2 172.0468 | |
2 195.2739 | |
2 169.7354 | |
2 156.5897 | |
2 135.0523 | |
2 146.0782 | |
2 144.7464 | |
2 158.1603 | |
2 120.6311 |