Povijest dnevnih stopa EGP /MWK od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 96.3325 malavijska kvača
Minimalni na
1 egipatska funta = 16.9985 malavijska kvača
povijest Cijena MWK / EGP
Date | EGP/MWK |
| 36.8239 |
| 36.2178 |
| 36.2778 |
| 36.0630 |
| 36.0069 |
| 36.3642 |
| 36.4587 |
| 36.6197 |
| 35.8270 |
| 34.3249 |
| 54.4830 |
| 54.3936 |
| 54.4654 |
| 54.4732 |
| 54.5401 |
| 54.4569 |
| 54.4500 |
| 54.3493 |
| 54.4676 |
| 54.3982 |
| 54.6243 |
| 54.4736 |
| 54.4648 |
| 54.4607 |
| 54.4942 |
| 54.4242 |
| 36.0828 |
| 36.3704 |
| 36.9397 |
| 37.2435 |
| 37.4229 |
| 37.4714 |
| 34.9670 |
| 35.0634 |
| 35.9383 |
| 35.5105 |
| 34.5382 |
| 35.1307 |
| 34.9673 |
| 35.0524 |
| 33.7897 |
| 34.0767 |
| 34.0715 |
| 34.1001 |
| 34.0649 |
| 34.0289 |
| 32.9400 |
| 33.1863 |
| 33.1005 |
| 33.3202 |
| 33.2077 |
| 33.2077 |
| 33.1609 |
| 33.1539 |
| 33.0171 |
| 33.1151 |
| 33.1824 |
| 33.9491 |
| 33.0056 |
| 33.5354 |
| 33.5884 |
| 33.6332 |
| 34.0071 |
| 34.1347 |
| 34.2864 |
| 34.4593 |
| 37.1579 |
| 41.4166 |
| 41.4078 |
| 41.5420 |
| 41.6400 |
| 41.7797 |
| 41.8196 |
| 41.8430 |
| 41.9456 |
| 42.1644 |
| 42.4777 |
| 51.9817 |
| 52.0131 |
| 51.8099 |
| 52.2927 |
| 52.3190 |
| 52.8384 |
| 52.9846 |
| 53.3402 |
| 53.2970 |
| 53.4829 |
| 53.5250 |
| 53.3176 |
| 53.9723 |
| 54.1178 |
| 54.2757 |
| 54.5175 |
| 54.4035 |
| 54.3837 |
| 54.4417 |
| 54.5552 |
| 43.7579 |
| 43.7633 |
| 44.3372 |
| 44.6578 |
| 44.2192 |
| 44.0167 |
| 43.8921 |
| 44.8460 |
| 51.3218 |
| 51.0613 |
| 51.4481 |
| 51.1720 |
| 50.9951 |
| 51.1156 |
| 51.9706 |
| 51.9467 |
| 52.0908 |
| 51.9039 |
| 51.7724 |
| 51.6446 |
| 51.8104 |
| 52.0895 |
| 51.8150 |
| 51.8863 |
| 51.9029 |
| 51.8077 |
| 51.8624 |
| 51.8715 |
| 51.9380 |
| 51.8633 |
| 51.9174 |
| 51.9590 |
| 51.9513 |
| 51.7439 |
| 51.7241 |
| 51.7347 |
| 51.7841 |
| 51.6979 |
| 51.8135 |
| 51.7728 |
| 51.7364 |
| 51.3550 |
| 51.5807 |
| 51.4625 |
| 51.6551 |
| 51.4369 |
| 51.0596 |
| 51.0911 |
| 50.8373 |
| 50.8171 |
| 50.5803 |
| 50.7640 |
| 50.7840 |
| 50.6801 |
| 50.3414 |
| 50.0405 |
| 50.0104 |
| 50.2303 |
| 49.9174 |
| 49.9082 |
| 49.7532 |
| 49.6821 |
| 49.6876 |
| 49.6892 |
| 49.6665 |
| 49.8105 |
| 49.2457 |
| 49.2618 |
| 49.1301 |
| 49.3914 |
| 49.1178 |
| 49.0669 |
| 48.9110 |
| 48.6017 |
| 48.8662 |
| 48.7780 |
| 48.7465 |
| 48.4080 |
| 48.3041 |
| 47.9059 |
| 48.0893 |
| 48.0696 |
| 47.9839 |
| 47.7256 |
| 47.5982 |
| 47.7737 |
| 47.5903 |
| 47.4097 |
| 47.1227 |
| 47.1860 |
| 46.8172 |
| 46.3676 |
| 46.3516 |
| 46.3134 |
| 46.0188 |
| 45.9957 |
| 45.8236 |
| 45.6757 |
| 45.5676 |
| 45.6863 |
| 45.4985 |
| 46.4336 |
| 46.3136 |
| 46.6011 |
| 46.8611 |
| 46.7900 |
| 46.8521 |
| 46.7974 |
| 46.4038 |
| 46.7218 |
| 46.6637 |
| 46.5115 |
| 46.6708 |
| 46.8725 |
| 47.0928 |
| 47.1646 |
| 47.1889 |
| 46.6583 |
| 46.5251 |
| 46.5149 |
| 46.6965 |
| 46.1875 |
| 45.7876 |
| 45.7755 |
| 46.0664 |
| 45.6277 |
| 45.3998 |
| 45.6532 |
| 45.4871 |
| 45.6157 |
| 45.4388 |
| 45.4751 |
| 45.3632 |
| 45.0664 |
| 45.1737 |
| 44.9127 |
| 45.0243 |
| 44.0986 |
| 44.8381 |
| 44.0748 |
| 43.7825 |
| 44.1618 |
| 43.9314 |
| 43.9627 |
| 44.3087 |
| 45.3633 |
| 45.7276 |
| 46.0807 |
| 45.6427 |
| 45.5057 |
| 45.5139 |
| 45.4659 |
| 44.5394 |
| 45.1421 |
| 42.9343 |
| 42.2125 |
| 42.2024 |
| 42.6953 |
| 42.6815 |
| 42.4293 |
| 41.9831 |
| 41.9326 |
| 41.7446 |
| 41.8543 |
| 41.8822 |
| 41.7791 |
| 41.5843 |
| 41.5392 |
| 41.5359 |
| 41.3742 |
| 41.1801 |
| 41.2410 |
| 40.6141 |
| 40.6853 |
| 40.3505 |
| 43.4362 |
| 41.3735 |
| 40.8827 |
| 41.2266 |
| 41.4105 |
| 40.5053 |
| 40.6270 |
| 40.5949 |
| 40.6072 |
| 40.5862 |
| 40.6042 |
| 40.5723 |
| 40.6124 |
| 40.6082 |
| 40.6019 |
| 40.5811 |
| 40.7544 |
| 40.5182 |
| 40.6329 |
| 40.5922 |
| 40.5991 |
| 40.6130 |
| 40.5715 |
| 40.5604 |
| 40.5974 |
| 40.5363 |
| 40.5710 |
| 42.6027 |
| 40.4201 |
| 43.7015 |
| 40.9414 |
| 40.1900 |
| 40.2192 |
| 40.3710 |
| 40.6530 |
| 41.8721 |
| 41.0153 |
| 41.0656 |
| 41.0521 |
| 40.9824 |
| 41.0521 |
| 41.1963 |
| 41.1243 |
| 41.1492 |
| 41.0293 |
| 41.1035 |
| 40.9193 |
| 41.0461 |
| 41.0291 |
| 40.9328 |
| 40.9883 |
| 41.1731 |
| 40.7983 |
| 40.6249 |
| 40.7628 |
| 40.6314 |
| 40.9853 |
| 40.9792 |
| 41.0825 |
| 41.1481 |
| 41.0759 |
| 41.0737 |
| 41.0962 |
| 41.1410 |
| 41.1840 |
| 41.1820 |
| 41.1068 |
| 41.0032 |
| 41.0848 |
| 41.1373 |
| 41.1117 |
| 40.8665 |
| 40.8806 |
| 40.7692 |
| 40.6153 |
| 40.5335 |
| 40.4071 |
| 40.5873 |
| 40.4615 |
| 39.9647 |
| 40.5526 |
| 40.1493 |
| 40.0030 |
| 40.1592 |
| 40.1719 |
| 40.2153 |
| 40.1273 |
| 40.2050 |
| 40.0373 |
| 40.1935 |
| 40.1770 |
| 40.0369 |
| 40.1589 |
| 40.0302 |
| 40.9460 |
| 43.3774 |
| 45.9401 |
| 44.7268 |
| 41.6720 |
| 38.4551 |
| 37.5026 |
| 37.2160 |
| 37.4593 |
| 38.7399 |
| 39.3390 |
| 37.6157 |
| 37.1448 |
| 39.3731 |
| 39.4784 |
| 40.3234 |
| 41.2992 |
| 45.4396 |
| 46.0592 |
| 81.4794 |
| 81.4961 |
| 81.4845 |
| 81.4369 |
| 81.4172 |
| 81.4977 |
| 81.4845 |
| 81.6926 |
| 81.2089 |
| 81.3543 |
| 81.2107 |
| 81.1738 |
| 81.3231 |
| 81.1977 |
| 80.9443 |
| 80.3428 |
| 80.7050 |
| 80.4871 |
| 80.2422 |
| 80.0488 |
| 79.9809 |
| 77.9518 |
| 79.6224 |
| 79.4980 |
| 78.4971 |
| 77.1707 |
| 77.1769 |
| 76.3981 |
| 76.8839 |
| 76.6382 |
| 77.1424 |
| 76.8215 |
| 76.6057 |
| 89.3338 |
| 93.1711 |
| 95.5864 |
| 95.8280 |
| 95.0390 |
| 92.5492 |
| 92.9785 |
| 90.4656 |
| 86.6848 |
| 85.8824 |
| 83.2749 |
| 81.8462 |
| 80.6468 |
| 79.2830 |
| 76.8792 |
| 76.3166 |
| 74.7553 |
| 72.0269 |
| 70.3133 |
| 69.2355 |
| 69.1694 |
| 68.7878 |
| 70.7678 |
| 70.3344 |
| 71.4196 |
| 71.3065 |
| 71.9604 |
| 71.9029 |
| 71.1522 |
| 69.9388 |
| 68.4254 |
| 65.5690 |
| 65.7993 |
| 59.0218 |
| 57.8662 |
| 57.7261 |
| 57.4254 |
| 58.1414 |
| 57.2880 |
| 57.5841 |
| 57.7131 |
| 58.4157 |
| 57.5861 |
| 57.6740 |
| 57.8129 |
| 57.8051 |
| 57.6948 |
| 58.0424 |
| 58.7045 |
| 58.0461 |
| 58.0564 |
| 57.4489 |
| 58.2854 |
| 58.3471 |
| 59.1231 |
| 58.4064 |
| 58.6256 |
| 59.8787 |
| 60.2076 |
| 61.6219 |
| 63.9338 |
| 64.3110 |
| 65.6601 |
| 65.5255 |
| 66.6076 |
| 67.2434 |
| 68.2374 |
| 68.8119 |
| 67.8113 |
| 64.0359 |
| 64.1292 |
| 64.3204 |
| 63.9673 |
| 61.0445 |
| 55.9133 |
| 56.3664 |
| 55.9378 |
| 55.4212 |
| 55.0123 |
| 55.1235 |
| 55.5308 |
| 55.2831 |
| 55.2884 |
| 55.3115 |
| 55.3386 |
| 55.1588 |
| 55.1136 |
| 55.0366 |
| 55.0286 |
| 55.1782 |
| 54.9995 |
| 54.9900 |
| 55.0594 |
| 55.0232 |
| 55.0215 |
| 55.4358 |
| 55.7109 |
| 55.8945 |
| 55.8760 |
| 56.2219 |
| 56.1977 |
| 59.0570 |
| 58.4260 |
| 59.0594 |
| 60.3888 |
| 60.9896 |
| 61.0037 |
| 60.5802 |
| 60.7652 |
| 61.3116 |
| 61.6115 |
| 63.0053 |
| 62.8754 |
| 63.0041 |
| 60.8836 |
| 61.3479 |
| 62.3569 |
| 61.5797 |
| 59.8827 |
| 59.6161 |
| 59.5958 |
| 58.1192 |
| 57.9062 |
| 57.3086 |
| 53.7752 |
| 53.4645 |
| 53.8557 |
| 53.6551 |
| 52.3629 |
| 48.3074 |
| 47.9461 |
| 47.7307 |
| 47.0708 |
| 47.4276 |
| 47.3810 |
| 47.3417 |
| 47.2045 |
| 47.0322 |
| 47.1113 |
| 47.4448 |
| 47.2749 |
| 46.6985 |
| 46.9886 |
| 46.5534 |
| 46.4836 |
| 46.9901 |
| 47.7553 |
| 51.5813 |
| 56.7321 |
| 56.4154 |
| 57.7939 |
| 59.9851 |
| 58.4930 |
| 57.9403 |
| 56.9750 |
| 57.1029 |
| 55.7770 |
| 55.8288 |
| 55.7165 |
| 56.7241 |
| 54.9026 |
| 53.4520 |
| 53.7745 |
| 53.4826 |
| 52.3317 |
| 50.2931 |
| 50.3031 |
| 51.6383 |
| 54.1980 |
| 52.6448 |
| 53.6313 |
| 53.5747 |
| 53.6640 |
| 52.7556 |
| 51.0622 |
| 51.5971 |
| 51.7880 |
| 50.5389 |
| 51.0192 |
| 49.4395 |
| 50.0705 |
| 48.4213 |
| 48.5396 |
| 46.3700 |
| 45.5157 |
| 45.3330 |
| 45.1292 |
| 45.3186 |
| 45.1077 |
| 45.1451 |
| 45.2530 |
| 44.9550 |
| 44.3913 |
| 44.6502 |
| 44.6479 |
| 44.8781 |
| 43.3446 |
| 43.2914 |
| 42.9177 |
| 41.6052 |
| 41.7045 |
| 34.2780 |
| 27.5839 |
| 27.4217 |
| 27.4557 |
| 27.5494 |
| 27.6032 |
| 27.4121 |
| 27.6285 |
| 27.3737 |
| 27.5430 |
| 27.4896 |
| 27.4619 |
| 27.4623 |
| 26.8608 |
| 27.3573 |
| 27.3076 |
| 26.9643 |
| 27.1451 |
| 26.9931 |
| 27.0359 |
| 27.1463 |
| 27.3828 |
| 27.2200 |
| 27.4286 |
| 27.2439 |
| 27.4567 |
| 27.6522 |
| 28.0058 |
| 27.7265 |
| 27.8391 |
| 27.7621 |
| 27.8368 |
| 27.8155 |
| 27.8307 |
| 26.5297 |
| 26.7059 |
| 26.7370 |
| 26.5701 |
| 26.4979 |
| 25.3252 |
| 25.2203 |
| 25.2439 |
| 25.6165 |
| 25.4286 |
| 25.4604 |
| 25.2901 |
| 25.3026 |
| 25.4698 |
| 25.5483 |
| 25.3545 |
| 25.3125 |
| 25.5342 |
| 25.3862 |
| 25.4364 |
| 25.4291 |
| 25.3926 |
| 25.1848 |
| 25.2691 |
| 25.4958 |
| 25.5303 |
| 25.4912 |
| 25.5991 |
| 25.7800 |
| 25.6909 |
| 25.9010 |
| 25.5056 |
| 26.0085 |
| 26.0526 |
| 25.8746 |
| 26.0776 |
| 26.0908 |
| 25.9820 |
| 26.0214 |
| 26.1439 |
| 26.0535 |
| 26.1316 |
| 26.4990 |
| 26.3365 |
| 26.4047 |
| 26.2036 |
| 26.3079 |
| 26.4344 |
| 26.6483 |
| 26.5425 |
| 26.6299 |
| 26.4535 |
| 26.5482 |
| 26.4522 |
| 26.6036 |
| 26.6366 |
| 26.4852 |
| 26.7330 |
| 26.6625 |
| 26.6330 |
| 26.6333 |
| 26.5301 |
| 26.6029 |
| 26.5039 |
| 26.5914 |
| 26.6326 |
| 26.7026 |
| 26.6818 |
| 26.9137 |
| 26.9647 |
| 27.1430 |
| 27.1907 |
| 27.3570 |
| 27.3984 |
| 27.4386 |
| 27.3659 |
| 27.5611 |
| 27.4825 |
| 27.5499 |
| 27.6073 |
| 27.5869 |
| 27.6755 |
| 27.5623 |
| 26.7860 |
| 26.7977 |
| 26.9965 |
| 27.0510 |
| 26.8325 |
| 26.6957 |
| 26.3984 |
| 26.3918 |
| 26.0094 |
| 26.1697 |
| 25.9204 |
| 26.2093 |
| 25.9947 |
| 25.9517 |
| 25.8077 |
| 25.8509 |
| 25.8622 |
| 25.6960 |
| 25.6298 |
| 25.7242 |
| 25.5480 |
| 25.2013 |
| 25.3169 |
| 25.5154 |
| 25.3784 |
| 25.1698 |
| 25.6138 |
| 25.5344 |
| 25.4332 |
| 25.1608 |
| 24.5658 |
| 25.1497 |
| 25.7667 |
| 25.6781 |
| 25.8586 |
| 25.8852 |
| 25.7175 |
| 25.0726 |
| 25.4045 |
| 25.0525 |
| 24.9637 |
| 25.0924 |
| 24.8097 |
| 25.1356 |
| 24.8746 |
| 24.8065 |
| 24.8934 |
| 25.0216 |
| 25.0684 |
| 25.0053 |
| 25.2970 |
| 25.4303 |
| 25.5351 |
| 25.4872 |
| 25.6167 |
| 25.6967 |
| 25.7652 |
| 25.7589 |
| 25.8174 |
| 25.6951 |
| 25.8693 |
| 25.9225 |
| 25.6396 |
| 25.7026 |
| 25.7850 |
| 25.8023 |
| 25.5256 |
| 25.4317 |
| 25.5198 |
| 25.6801 |
| 26.1387 |
| 25.9247 |
| 25.6020 |
| 26.0074 |
| 26.1452 |
| 26.3639 |
| 26.4064 |
| 26.5482 |
| 26.7575 |
| 26.6757 |
| 26.5288 |
| 26.5474 |
| 26.5204 |
| 26.2895 |
| 26.2911 |
| 25.9997 |
| 26.1958 |
| 26.2372 |
| 26.2759 |
| 26.0572 |
| 26.1887 |
| 26.2013 |
| 25.9689 |
| 25.9678 |
| 25.6904 |
| 25.5295 |
| 25.5918 |
| 25.5934 |
| 25.3410 |
| 25.6453 |
| 25.5878 |
| 25.4670 |
| 25.3652 |
| 25.2931 |
| 25.2594 |
| 25.0558 |
| 25.0169 |
| 25.1857 |
| 25.4481 |
| 25.2528 |
| 25.1383 |
| 24.8972 |
| 25.2215 |
| 25.2897 |
| 25.2041 |
| 25.0831 |
| 25.2438 |
| 25.2350 |
| 25.4132 |
| 25.1891 |
| 25.0948 |
| 25.0235 |
| 25.0077 |
| 24.8581 |
| 24.8302 |
| 24.6673 |
| 24.5639 |
| 24.5269 |
| 24.4845 |
| 24.5450 |
| 24.7588 |
| 24.8287 |
| 24.7516 |
| 24.6291 |
| 24.5554 |
| 24.5043 |
| 24.4375 |
| 24.5304 |
| 24.5097 |
| 24.4990 |
| 24.4814 |
| 24.3926 |
| 24.4258 |
| 24.3485 |
| 24.5704 |
| 24.5864 |
| 24.5585 |
| 24.3643 |
| 24.3343 |
| 24.4888 |
| 24.4866 |
| 24.4768 |
| 24.2943 |
| 24.2141 |
| 24.4468 |
| 24.5584 |
| 24.2935 |
| 24.4159 |
| 24.2992 |
| 24.3017 |
| 24.3151 |
| 24.2518 |
| 24.8869 |
| 24.1634 |
| 24.1729 |
| 24.1877 |
| 23.9139 |
| 24.1468 |
| 24.1609 |
| 23.9729 |
| 23.8371 |
| 23.8091 |
| 23.9771 |
| 24.0052 |
| 23.7131 |
| 24.0756 |
| 23.8802 |
| 23.9447 |
| 23.8418 |
| 23.7540 |
| 23.7100 |
| 23.9902 |
| 23.9419 |
| 23.9916 |
| 24.1128 |
| 24.1295 |
| 24.1729 |
| 24.1966 |
| 24.1799 |
| 23.8099 |
| 24.2032 |
| 24.3344 |
| 22.3030 |
| 22.8676 |
| 22.8790 |
| 22.8744 |
| 22.8495 |
| 22.9266 |
| 22.6940 |
| 22.4452 |
| 22.4689 |
| 22.3779 |
| 22.4521 |
| 22.4418 |
| 22.4625 |
| 22.1310 |
| 22.4073 |
| 22.3896 |
| 22.3137 |
| 21.9142 |
| 22.0976 |
| 21.6006 |
| 21.6235 |
| 21.6185 |
| 20.8289 |
| 21.6750 |
| 21.6839 |
| 21.5130 |
| 21.3858 |
| 21.4771 |
| 21.2278 |
| 20.9052 |
| 21.5182 |
| 21.4182 |
| 21.4190 |
| 21.4502 |
| 21.5024 |
| 21.4566 |
| 21.5862 |
| 21.2452 |
| 21.1705 |
| 21.4102 |
| 21.4024 |
| 21.4352 |
| 21.5268 |
| 21.2875 |
| 21.3642 |
| 21.4170 |
| 21.4368 |
| 21.4221 |
| 21.3351 |
| 21.4638 |
| 21.1662 |
| 21.0654 |
| 20.7996 |
| 20.5569 |
| 20.3442 |
| 19.5872 |
| 19.5095 |
| 19.2537 |
| 19.3411 |
| 19.2341 |
| 19.2404 |
| 19.5192 |
| 19.1466 |
| 19.1092 |
| 18.6398 |
| 18.6354 |
| 18.6194 |
| 18.5992 |
| 18.5770 |
| 18.5676 |
| 18.5131 |
| 18.3422 |
| 18.3132 |
| 18.2255 |
| 17.9447 |
| 17.4097 |
| 17.3321 |
| 17.4186 |
| 17.3807 |
| 17.4276 |
| 17.4626 |
| 17.5592 |
| 17.1003 |
| 17.3160 |
| 17.4433 |
| 17.5567 |
| 17.4207 |
| 17.4172 |
| 17.5059 |
| 17.4149 |
| 17.3518 |
| 17.5747 |
| 17.5743 |
| 16.9985 |
| 17.4386 |
| 17.1257 |
| 17.4267 |
| 17.5000 |
| 17.2301 |
| 17.2284 |
| 17.4951 |
| 17.5152 |
| 17.7437 |
| 17.7904 |
| 17.2443 |
| 17.5418 |
| 17.6916 |
| 17.6492 |
| 17.9209 |
| 17.6811 |
| 18.0171 |
| 17.6948 |
| 17.6219 |
| 17.5252 |