Povijest dnevnih stopa EGP /MKD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 9.1375 makedonski denar
Minimalni na
1 egipatska funta = 1.1386 makedonski denar
povijest Cijena MKD / EGP
Date | EGP/MKD |
| 1.2116 |
| 1.1916 |
| 1.2012 |
| 1.1990 |
| 1.2018 |
| 1.1930 |
| 1.2042 |
| 1.1994 |
| 1.2010 |
| 1.1500 |
| 1.8363 |
| 1.8352 |
| 1.8498 |
| 1.8487 |
| 1.8534 |
| 1.8404 |
| 1.8296 |
| 1.8162 |
| 1.8183 |
| 1.7966 |
| 1.8084 |
| 1.8231 |
| 1.8484 |
| 1.8388 |
| 1.8203 |
| 1.8170 |
| 1.8639 |
| 1.8576 |
| 1.8788 |
| 1.8693 |
| 1.8868 |
| 1.8846 |
| 1.8977 |
| 1.8773 |
| 1.8619 |
| 1.8509 |
| 1.8443 |
| 1.8386 |
| 1.8259 |
| 1.8285 |
| 1.8089 |
| 1.8083 |
| 1.7995 |
| 1.7739 |
| 1.8140 |
| 1.8244 |
| 1.8256 |
| 1.8254 |
| 1.8533 |
| 1.8649 |
| 1.8619 |
| 1.8443 |
| 1.8334 |
| 1.8120 |
| 1.8029 |
| 1.8045 |
| 1.8245 |
| 1.8587 |
| 1.8717 |
| 1.8970 |
| 1.8870 |
| 1.8825 |
| 1.9025 |
| 1.8876 |
| 1.8974 |
| 1.9201 |
| 2.0765 |
| 2.3365 |
| 2.3501 |
| 2.3489 |
| 2.3725 |
| 2.3887 |
| 2.4234 |
| 2.4534 |
| 2.4408 |
| 2.5277 |
| 2.5655 |
| 3.1734 |
| 3.1957 |
| 3.2290 |
| 3.2031 |
| 3.2627 |
| 3.1734 |
| 3.1396 |
| 3.2258 |
| 3.2083 |
| 3.2318 |
| 3.1564 |
| 3.1480 |
| 3.1642 |
| 3.1794 |
| 3.2097 |
| 3.2346 |
| 3.1338 |
| 3.1017 |
| 3.1229 |
| 3.1365 |
| 3.0886 |
| 3.0726 |
| 3.1308 |
| 3.2306 |
| 3.1579 |
| 3.1735 |
| 3.0990 |
| 3.0678 |
| 3.5785 |
| 3.6079 |
| 3.4945 |
| 3.4689 |
| 3.4671 |
| 3.4301 |
| 3.5126 |
| 3.4639 |
| 3.4378 |
| 3.4579 |
| 3.4497 |
| 3.4604 |
| 3.4782 |
| 3.4765 |
| 3.4729 |
| 3.4706 |
| 3.4889 |
| 3.4435 |
| 3.3823 |
| 3.3760 |
| 3.3733 |
| 3.3726 |
| 3.3930 |
| 3.3745 |
| 3.3502 |
| 3.3378 |
| 3.3188 |
| 3.3003 |
| 3.3220 |
| 3.3410 |
| 3.3344 |
| 3.3434 |
| 3.3006 |
| 3.3311 |
| 3.3333 |
| 3.3135 |
| 3.3130 |
| 3.2977 |
| 3.3013 |
| 3.2468 |
| 3.2213 |
| 3.2106 |
| 3.2182 |
| 3.2317 |
| 3.2402 |
| 3.2619 |
| 3.2429 |
| 3.2618 |
| 3.2957 |
| 3.3580 |
| 3.3325 |
| 3.2839 |
| 3.2890 |
| 3.3062 |
| 3.2507 |
| 3.2312 |
| 3.2537 |
| 3.2650 |
| 3.2490 |
| 3.2293 |
| 3.2496 |
| 3.2430 |
| 3.1955 |
| 3.2131 |
| 3.2127 |
| 3.2230 |
| 3.2468 |
| 3.2991 |
| 3.3279 |
| 3.3210 |
| 3.3268 |
| 3.3640 |
| 3.3234 |
| 3.3346 |
| 3.3226 |
| 3.3246 |
| 3.3524 |
| 3.3272 |
| 3.2927 |
| 3.3007 |
| 3.2516 |
| 3.2883 |
| 3.2581 |
| 3.2823 |
| 3.2806 |
| 3.2802 |
| 3.3712 |
| 3.3991 |
| 3.3919 |
| 3.3917 |
| 3.3811 |
| 3.3773 |
| 3.3719 |
| 3.4734 |
| 3.5667 |
| 3.5987 |
| 3.6199 |
| 3.5887 |
| 3.6121 |
| 3.6000 |
| 3.5652 |
| 3.6292 |
| 3.5369 |
| 3.6449 |
| 3.4983 |
| 3.4354 |
| 3.5403 |
| 3.6461 |
| 3.6338 |
| 3.5921 |
| 3.5220 |
| 3.5346 |
| 3.5180 |
| 3.4665 |
| 3.4165 |
| 3.4192 |
| 3.4537 |
| 3.4437 |
| 3.4547 |
| 3.4518 |
| 3.4608 |
| 3.4451 |
| 3.4508 |
| 3.4327 |
| 3.4329 |
| 3.4044 |
| 3.4366 |
| 3.4370 |
| 3.4659 |
| 3.4308 |
| 3.4090 |
| 3.3820 |
| 3.3850 |
| 3.3445 |
| 3.3443 |
| 3.3064 |
| 3.3124 |
| 3.3259 |
| 3.2889 |
| 3.2911 |
| 3.3045 |
| 3.2433 |
| 3.2344 |
| 3.2792 |
| 3.2545 |
| 3.2765 |
| 3.2668 |
| 3.2356 |
| 3.2077 |
| 3.2055 |
| 3.2149 |
| 3.1846 |
| 3.1417 |
| 3.1531 |
| 3.1669 |
| 3.1439 |
| 3.1355 |
| 3.1395 |
| 3.1069 |
| 3.0926 |
| 3.1210 |
| 3.1008 |
| 3.0478 |
| 3.0657 |
| 3.0192 |
| 2.9959 |
| 3.0216 |
| 3.0094 |
| 3.0109 |
| 3.0301 |
| 3.0103 |
| 3.0264 |
| 3.0204 |
| 3.0011 |
| 3.0488 |
| 3.0121 |
| 3.0163 |
| 2.9934 |
| 2.9619 |
| 2.9919 |
| 2.9695 |
| 2.9249 |
| 2.9448 |
| 2.9760 |
| 2.9541 |
| 2.9456 |
| 2.9908 |
| 3.0152 |
| 2.9789 |
| 2.9373 |
| 2.9411 |
| 2.9390 |
| 2.9230 |
| 2.9522 |
| 2.9414 |
| 2.9658 |
| 2.9228 |
| 2.9410 |
| 2.9572 |
| 2.9168 |
| 2.8940 |
| 2.9127 |
| 2.8877 |
| 2.8512 |
| 2.8093 |
| 2.8351 |
| 2.8278 |
| 2.7994 |
| 2.8295 |
| 2.8303 |
| 2.8330 |
| 2.8304 |
| 2.8157 |
| 2.8252 |
| 2.8173 |
| 2.8175 |
| 2.8367 |
| 2.8308 |
| 2.8960 |
| 2.8876 |
| 2.9101 |
| 2.9321 |
| 2.9331 |
| 2.9310 |
| 2.9172 |
| 2.9728 |
| 2.9954 |
| 3.0036 |
| 2.9950 |
| 2.9613 |
| 2.9616 |
| 2.9777 |
| 2.9725 |
| 2.9376 |
| 2.9141 |
| 2.9176 |
| 2.9371 |
| 2.9357 |
| 2.9387 |
| 2.9484 |
| 2.9326 |
| 2.9198 |
| 2.9580 |
| 2.9928 |
| 3.0226 |
| 3.0119 |
| 3.0320 |
| 3.0695 |
| 3.0384 |
| 3.0186 |
| 3.0479 |
| 3.0362 |
| 3.0898 |
| 3.0874 |
| 3.1105 |
| 3.1171 |
| 3.1832 |
| 3.2019 |
| 3.1692 |
| 3.1351 |
| 3.1469 |
| 3.2452 |
| 3.4626 |
| 3.6635 |
| 3.5598 |
| 3.3204 |
| 3.0223 |
| 2.9655 |
| 2.9296 |
| 2.9846 |
| 3.0924 |
| 3.1605 |
| 3.0409 |
| 3.0180 |
| 3.1269 |
| 3.0984 |
| 3.2274 |
| 3.2950 |
| 3.5888 |
| 3.5373 |
| 6.3232 |
| 6.3559 |
| 6.2859 |
| 6.2026 |
| 6.1603 |
| 6.1468 |
| 6.2011 |
| 6.1750 |
| 6.1691 |
| 6.2022 |
| 6.1081 |
| 6.1708 |
| 6.2688 |
| 6.1870 |
| 6.2940 |
| 6.2628 |
| 6.2602 |
| 6.2247 |
| 6.2978 |
| 6.1316 |
| 6.1389 |
| 6.1445 |
| 6.2156 |
| 6.1710 |
| 6.1044 |
| 6.0572 |
| 6.0992 |
| 6.1554 |
| 6.1484 |
| 6.1036 |
| 6.1043 |
| 6.2020 |
| 6.1337 |
| 7.0485 |
| 7.1552 |
| 7.1508 |
| 7.0630 |
| 6.9590 |
| 7.0323 |
| 7.2222 |
| 7.2772 |
| 7.2156 |
| 7.2437 |
| 7.2033 |
| 7.1798 |
| 7.2319 |
| 7.1619 |
| 7.2502 |
| 7.4061 |
| 7.3434 |
| 7.2538 |
| 7.1283 |
| 6.9688 |
| 6.8913 |
| 6.7733 |
| 6.9121 |
| 7.0272 |
| 7.0144 |
| 7.0113 |
| 6.9474 |
| 7.0570 |
| 6.9965 |
| 6.8100 |
| 7.0916 |
| 7.1438 |
| 7.1861 |
| 7.1192 |
| 7.2491 |
| 7.1239 |
| 7.1802 |
| 7.1981 |
| 7.1196 |
| 7.1470 |
| 7.1752 |
| 7.3966 |
| 7.3375 |
| 7.1202 |
| 7.2189 |
| 7.2345 |
| 7.4207 |
| 7.5091 |
| 7.5575 |
| 7.4108 |
| 7.4374 |
| 7.3932 |
| 7.6662 |
| 7.4271 |
| 7.2154 |
| 7.1133 |
| 7.0975 |
| 7.1337 |
| 7.1377 |
| 7.2130 |
| 7.3948 |
| 7.2928 |
| 7.0854 |
| 7.0506 |
| 7.0194 |
| 6.9342 |
| 6.9745 |
| 6.9118 |
| 6.9464 |
| 6.9172 |
| 6.9151 |
| 6.8891 |
| 6.7950 |
| 6.7462 |
| 6.7968 |
| 6.8226 |
| 6.7666 |
| 6.6906 |
| 6.6383 |
| 6.6302 |
| 6.5414 |
| 6.5012 |
| 6.4326 |
| 6.4275 |
| 6.4024 |
| 6.3599 |
| 6.3582 |
| 6.3343 |
| 6.3439 |
| 6.3196 |
| 6.3432 |
| 6.3455 |
| 6.3295 |
| 6.3377 |
| 6.3250 |
| 6.3099 |
| 6.3340 |
| 6.3292 |
| 6.3539 |
| 6.3688 |
| 6.3596 |
| 6.4426 |
| 6.4246 |
| 6.4318 |
| 6.3649 |
| 6.3817 |
| 6.4314 |
| 6.4523 |
| 6.4664 |
| 6.5011 |
| 6.5434 |
| 6.4666 |
| 6.5229 |
| 6.4781 |
| 6.4754 |
| 6.4308 |
| 6.5152 |
| 6.5096 |
| 6.5371 |
| 6.5992 |
| 6.6062 |
| 6.6201 |
| 6.6591 |
| 6.4173 |
| 6.4707 |
| 6.5249 |
| 6.5837 |
| 6.5768 |
| 6.6022 |
| 6.6091 |
| 6.6893 |
| 6.8040 |
| 6.6484 |
| 6.5931 |
| 6.6011 |
| 6.6476 |
| 6.6464 |
| 6.6475 |
| 6.6738 |
| 6.7545 |
| 6.7426 |
| 6.6952 |
| 6.6736 |
| 6.6192 |
| 6.6614 |
| 6.8718 |
| 6.8498 |
| 6.8475 |
| 6.7760 |
| 6.7792 |
| 6.8039 |
| 6.8109 |
| 6.8444 |
| 6.9585 |
| 7.0619 |
| 7.0034 |
| 6.9484 |
| 6.9771 |
| 6.9412 |
| 6.9781 |
| 6.9900 |
| 6.9991 |
| 7.0191 |
| 7.0814 |
| 7.1145 |
| 7.1807 |
| 7.3490 |
| 7.4569 |
| 7.6486 |
| 7.6427 |
| 7.6857 |
| 7.7443 |
| 7.8334 |
| 7.8522 |
| 7.8495 |
| 7.8287 |
| 7.7947 |
| 7.7343 |
| 7.8166 |
| 7.8441 |
| 7.8547 |
| 7.7964 |
| 8.0870 |
| 8.0901 |
| 8.0358 |
| 8.0620 |
| 8.2307 |
| 8.2232 |
| 8.1897 |
| 8.2724 |
| 8.2589 |
| 8.0831 |
| 8.1603 |
| 8.0628 |
| 8.1290 |
| 8.0563 |
| 8.1072 |
| 8.1308 |
| 8.0904 |
| 7.9829 |
| 7.9314 |
| 7.8017 |
| 7.6980 |
| 7.7574 |
| 7.7765 |
| 7.7929 |
| 7.6343 |
| 7.6554 |
| 7.7446 |
| 7.7585 |
| 7.7076 |
| 7.6122 |
| 7.6757 |
| 7.6972 |
| 7.8121 |
| 7.7740 |
| 7.8139 |
| 8.0364 |
| 7.9335 |
| 7.8854 |
| 7.8137 |
| 7.8295 |
| 7.6999 |
| 7.6014 |
| 7.6626 |
| 7.6136 |
| 7.5177 |
| 7.4799 |
| 7.3458 |
| 7.4137 |
| 7.4603 |
| 7.5683 |
| 7.7279 |
| 7.6222 |
| 7.5456 |
| 7.5397 |
| 7.2947 |
| 7.1170 |
| 7.1140 |
| 7.1888 |
| 7.2151 |
| 7.1625 |
| 7.1622 |
| 7.3555 |
| 7.3407 |
| 7.1042 |
| 7.2644 |
| 7.2511 |
| 7.2011 |
| 7.0686 |
| 7.2266 |
| 7.3645 |
| 7.2896 |
| 7.1953 |
| 6.9414 |
| 7.0639 |
| 7.2205 |
| 7.1180 |
| 7.2417 |
| 7.3441 |
| 7.3272 |
| 7.4163 |
| 7.4090 |
| 7.5314 |
| 7.6327 |
| 7.7638 |
| 7.6034 |
| 7.6514 |
| 7.7735 |
| 7.9330 |
| 8.1930 |
| 7.9228 |
| 8.0419 |
| 8.0348 |
| 7.9813 |
| 7.9923 |
| 8.0734 |
| 7.8261 |
| 7.8320 |
| 7.6976 |
| 7.6262 |
| 7.5823 |
| 7.6843 |
| 7.7324 |
| 7.8557 |
| 7.9903 |
| 8.2075 |
| 8.4003 |
| 8.3569 |
| 8.4702 |
| 8.4758 |
| 8.3942 |
| 8.1573 |
| 8.2442 |
| 8.3214 |
| 8.3122 |
| 8.5715 |
| 8.5960 |
| 8.7439 |
| 8.7211 |
| 8.8221 |
| 9.0432 |
| 8.8109 |
| 8.7926 |
| 8.8457 |
| 8.3736 |
| 8.3155 |
| 8.2882 |
| 8.2655 |
| 8.2305 |
| 8.2779 |
| 8.2608 |
| 8.2918 |
| 8.1679 |
| 8.2181 |
| 8.2537 |
| 8.2000 |
| 8.2168 |
| 8.1766 |
| 8.0816 |
| 7.9638 |
| 7.8727 |
| 7.7557 |
| 7.7724 |
| 7.7493 |
| 7.7628 |
| 7.6361 |
| 7.5973 |
| 7.4634 |
| 7.5140 |
| 7.5146 |
| 7.4928 |
| 7.5881 |
| 7.4763 |
| 7.5101 |
| 7.5858 |
| 7.6574 |
| 7.6147 |
| 7.5420 |
| 7.6406 |
| 7.7423 |
| 7.7652 |
| 7.7375 |
| 7.8543 |
| 7.8199 |
| 7.7409 |
| 7.7298 |
| 7.7413 |
| 7.8005 |
| 7.9056 |
| 7.7936 |
| 7.9089 |
| 7.9064 |
| 7.8992 |
| 7.7062 |
| 7.7880 |
| 8.0917 |
| 8.0451 |
| 8.2433 |
| 8.2890 |
| 8.4049 |
| 8.2067 |
| 8.0728 |
| 8.2487 |
| 8.0441 |
| 8.3518 |
| 8.7041 |
| 8.6759 |
| 8.5698 |
| 8.6455 |
| 8.4886 |
| 8.6502 |
| 8.5017 |
| 8.3806 |
| 8.3105 |
| 8.2093 |
| 7.7757 |
| 7.9586 |
| 8.2291 |
| 8.6470 |
| 8.8243 |
| 8.6714 |
| 8.7707 |
| 8.6204 |
| 8.5979 |
| 8.8034 |
| 8.1903 |
| 8.1229 |
| 8.2566 |
| 7.8350 |
| 7.6823 |
| 7.9645 |
| 8.0047 |
| 7.8134 |
| 7.7510 |
| 7.8038 |
| 7.7049 |
| 7.4210 |
| 7.3466 |
| 7.2954 |
| 7.2906 |
| 7.3478 |
| 7.2906 |
| 7.3399 |
| 7.4248 |
| 7.2708 |
| 7.3914 |
| 7.2713 |
| 7.3546 |
| 7.4131 |
| 7.4137 |
| 7.2875 |
| 7.1368 |
| 7.1033 |
| 7.1633 |
| 7.1005 |
| 7.2525 |
| 7.0877 |
| 7.3055 |
| 7.3618 |
| 7.5408 |
| 7.6285 |
| 7.6531 |
| 7.4594 |
| 7.4797 |
| 7.6823 |
| 7.5452 |
| 7.5726 |
| 7.5436 |
| 7.7138 |
| 7.7035 |
| 7.5453 |
| 7.5597 |
| 7.4726 |
| 7.5814 |
| 7.6595 |
| 7.7348 |
| 7.7168 |
| 7.8478 |
| 7.7706 |
| 7.8291 |
| 7.7166 |
| 7.7709 |
| 7.8368 |
| 7.8948 |
| 7.9593 |
| 7.9307 |
| 8.0223 |
| 7.9630 |
| 7.8695 |
| 7.9520 |
| 7.8326 |
| 7.8314 |
| 7.9085 |
| 7.9325 |
| 8.0168 |
| 8.0422 |
| 8.0716 |
| 7.9907 |
| 8.0117 |
| 8.0147 |
| 7.9585 |
| 7.9204 |
| 7.9329 |
| 7.9585 |
| 7.9510 |
| 8.0563 |
| 8.0545 |
| 8.1184 |
| 8.0915 |
| 8.1806 |
| 8.2279 |
| 8.1977 |
| 8.2025 |
| 8.3120 |
| 8.3375 |
| 8.3319 |
| 8.3204 |
| 8.3163 |
| 8.2617 |
| 8.1574 |
| 8.1394 |
| 8.2049 |
| 8.1441 |
| 8.0634 |
| 8.1744 |
| 8.3457 |
| 8.3506 |
| 8.4312 |
| 8.4049 |
| 8.5203 |
| 8.5465 |
| 8.4828 |
| 8.4392 |
| 8.3827 |
| 8.4476 |
| 8.4229 |
| 8.2666 |
| 8.3551 |
| 8.2831 |
| 8.4133 |
| 8.3257 |
| 8.3718 |
| 8.4659 |
| 8.5302 |
| 8.3863 |
| 8.3574 |
| 8.5031 |
| 8.4839 |
| 8.4988 |
| 8.2839 |
| 8.3665 |
| 8.3722 |
| 8.3256 |
| 8.3699 |
| 8.5289 |
| 8.6431 |
| 8.8355 |
| 8.8411 |
| 8.8667 |
| 8.8957 |
| 8.7850 |
| 8.9772 |
| 8.9072 |
| 9.0306 |
| 8.9772 |
| 9.0108 |
| 8.9437 |
| 8.8702 |
| 8.7246 |
| 8.8439 |
| 8.8570 |
| 8.6032 |
| 9.0124 |
| 8.9304 |
| 8.9560 |
| 9.0669 |
| 9.0942 |
| 9.0317 |
| 9.0302 |
| 9.0190 |
| 8.8702 |
| 8.9257 |
| 8.8639 |
| 8.8179 |
| 8.8852 |
| 8.8659 |
| 8.7812 |
| 8.6395 |
| 8.4876 |
| 8.6591 |
| 8.7020 |
| 8.5983 |
| 8.5962 |
| 8.7068 |
| 8.8036 |
| 8.8047 |
| 8.8401 |
| 8.9221 |
| 8.7056 |
| 8.6723 |
| 8.7776 |
| 8.6160 |
| 8.4855 |
| 8.4365 |
| 8.3828 |
| 8.2517 |
| 8.2212 |
| 8.1617 |
| 8.1639 |
| 8.1634 |
| 8.2176 |
| 8.1555 |
| 8.0250 |
| 7.9157 |
| 8.0206 |
| 7.9830 |
| 8.0917 |
| 8.1387 |
| 8.2110 |
| 8.0670 |
| 8.0116 |
| 7.9111 |
| 7.8832 |
| 7.5485 |
| 7.2964 |
| 7.3587 |
| 7.4423 |
| 7.3346 |
| 7.4647 |
| 7.5557 |
| 7.6463 |
| 7.6138 |
| 7.6640 |
| 7.6743 |
| 7.9554 |
| 7.9337 |
| 7.9917 |
| 8.0796 |
| 8.1211 |
| 8.0513 |
| 8.1961 |
| 8.2326 |
| 8.0493 |
| 7.9915 |
| 8.0563 |
| 8.2113 |
| 8.1343 |
| 7.9889 |
| 7.9798 |
| 8.0477 |
| 8.1103 |
| 8.1785 |
| 8.2257 |
| 7.9694 |
| 8.1125 |
| 8.2721 |
| 8.2668 |
| 8.3802 |
| 8.2911 |
| 8.3587 |
| 8.2252 |
| 8.2165 |
| 8.1634 |