Povijest dnevnih stopa EGP /KES od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 17.8120 kenijski šiling
Minimalni na
1 egipatska funta = 2.6733 kenijski šiling
povijest Cijena KES / EGP
Date | EGP/KES |
| 2.7876 |
| 2.8048 |
| 2.7958 |
| 2.7827 |
| 2.6979 |
| 2.6740 |
| 2.7803 |
| 2.7896 |
| 2.8839 |
| 2.8340 |
| 4.6760 |
| 4.6759 |
| 4.6304 |
| 5.1618 |
| 5.2648 |
| 5.2494 |
| 5.2568 |
| 5.1342 |
| 5.0873 |
| 5.0734 |
| 5.0200 |
| 5.0031 |
| 4.9796 |
| 4.9504 |
| 4.9389 |
| 4.9251 |
| 4.9249 |
| 4.8799 |
| 4.8735 |
| 4.8551 |
| 4.8343 |
| 4.7996 |
| 4.7959 |
| 4.7732 |
| 4.7589 |
| 4.7285 |
| 4.7174 |
| 4.6995 |
| 4.6718 |
| 4.6453 |
| 4.6127 |
| 4.6051 |
| 4.5982 |
| 4.5809 |
| 4.5423 |
| 4.5536 |
| 4.5573 |
| 4.5203 |
| 4.5107 |
| 4.5050 |
| 4.4803 |
| 4.4603 |
| 4.4367 |
| 4.4175 |
| 4.3533 |
| 4.3849 |
| 4.3604 |
| 4.1872 |
| 4.1707 |
| 4.1498 |
| 4.1267 |
| 4.1041 |
| 4.1358 |
| 4.1360 |
| 4.1588 |
| 4.1790 |
| 4.4795 |
| 4.9934 |
| 4.9923 |
| 4.9799 |
| 4.9785 |
| 4.9950 |
| 4.9870 |
| 4.9828 |
| 4.9867 |
| 4.9999 |
| 5.0216 |
| 6.1529 |
| 6.1556 |
| 6.1464 |
| 6.1594 |
| 6.1664 |
| 6.2069 |
| 6.2209 |
| 6.2524 |
| 6.2500 |
| 6.2523 |
| 6.2369 |
| 6.2181 |
| 6.2714 |
| 6.2588 |
| 6.2554 |
| 6.2685 |
| 6.2515 |
| 6.2745 |
| 6.2569 |
| 6.2609 |
| 6.2683 |
| 6.2707 |
| 6.3296 |
| 6.3635 |
| 6.2829 |
| 6.2697 |
| 6.2343 |
| 6.2781 |
| 7.2534 |
| 7.2482 |
| 7.2447 |
| 7.2383 |
| 7.2320 |
| 7.2341 |
| 7.2239 |
| 7.2301 |
| 7.2206 |
| 7.2041 |
| 7.1878 |
| 7.1994 |
| 7.1999 |
| 7.1894 |
| 7.1703 |
| 7.1580 |
| 7.1469 |
| 7.1176 |
| 7.0977 |
| 7.0725 |
| 7.0663 |
| 7.0462 |
| 7.0468 |
| 7.0400 |
| 7.0322 |
| 7.0092 |
| 6.9913 |
| 7.0073 |
| 6.9972 |
| 6.9825 |
| 6.9728 |
| 6.9337 |
| 6.9171 |
| 6.9183 |
| 6.8927 |
| 6.8843 |
| 6.8850 |
| 6.8821 |
| 6.8825 |
| 6.8836 |
| 6.8774 |
| 6.8627 |
| 6.8929 |
| 6.8398 |
| 6.7974 |
| 6.8779 |
| 6.8888 |
| 6.8761 |
| 6.8255 |
| 6.9659 |
| 6.9804 |
| 6.9843 |
| 6.9775 |
| 6.9737 |
| 6.9803 |
| 6.9903 |
| 7.0106 |
| 7.0025 |
| 7.0045 |
| 7.0079 |
| 7.0140 |
| 7.0023 |
| 6.9425 |
| 6.9210 |
| 7.0851 |
| 7.0903 |
| 7.1023 |
| 7.0330 |
| 7.0085 |
| 6.9810 |
| 6.9497 |
| 6.9179 |
| 6.9325 |
| 6.9263 |
| 6.9112 |
| 6.8984 |
| 6.8865 |
| 6.8866 |
| 6.8871 |
| 6.8612 |
| 6.8179 |
| 6.7997 |
| 6.8003 |
| 6.7609 |
| 6.7538 |
| 6.7443 |
| 6.7405 |
| 6.7028 |
| 6.6377 |
| 6.5934 |
| 6.5763 |
| 6.5897 |
| 6.5622 |
| 6.7022 |
| 6.7472 |
| 6.7634 |
| 6.7428 |
| 6.7697 |
| 6.8091 |
| 6.7815 |
| 6.6766 |
| 6.7465 |
| 6.6389 |
| 6.7526 |
| 6.5654 |
| 6.5559 |
| 6.4677 |
| 6.5001 |
| 6.4686 |
| 6.4017 |
| 6.3480 |
| 6.4058 |
| 6.4080 |
| 6.3771 |
| 6.2955 |
| 6.3187 |
| 6.2636 |
| 6.3334 |
| 6.2909 |
| 6.3805 |
| 6.3254 |
| 6.3143 |
| 6.3412 |
| 6.4112 |
| 6.4190 |
| 6.4051 |
| 6.3820 |
| 6.3645 |
| 6.3782 |
| 6.3726 |
| 6.3524 |
| 6.3006 |
| 6.2535 |
| 6.2451 |
| 6.2252 |
| 6.2231 |
| 6.2283 |
| 6.2748 |
| 6.2329 |
| 6.2072 |
| 6.1800 |
| 6.1457 |
| 6.1022 |
| 6.0905 |
| 6.0429 |
| 6.0355 |
| 6.0168 |
| 5.9402 |
| 5.9212 |
| 5.8833 |
| 5.9074 |
| 5.9016 |
| 5.8228 |
| 5.8155 |
| 5.8172 |
| 5.8381 |
| 5.8143 |
| 5.7146 |
| 5.7177 |
| 5.7128 |
| 5.7099 |
| 5.7239 |
| 5.6614 |
| 5.7036 |
| 5.6788 |
| 5.6846 |
| 5.6841 |
| 5.6998 |
| 5.6812 |
| 5.7187 |
| 5.7203 |
| 5.7255 |
| 5.7092 |
| 5.7423 |
| 5.7193 |
| 5.6726 |
| 5.6783 |
| 5.6452 |
| 5.6320 |
| 5.6424 |
| 5.6418 |
| 5.6366 |
| 5.6308 |
| 5.6464 |
| 5.6108 |
| 5.6324 |
| 5.6321 |
| 5.6213 |
| 5.6256 |
| 5.6193 |
| 5.6181 |
| 5.6105 |
| 5.6227 |
| 5.6433 |
| 5.6340 |
| 5.6636 |
| 5.6684 |
| 5.6386 |
| 5.6702 |
| 5.6067 |
| 5.6307 |
| 5.6621 |
| 5.6812 |
| 5.6466 |
| 5.6836 |
| 5.7168 |
| 5.7053 |
| 5.7181 |
| 5.7437 |
| 5.7372 |
| 5.7494 |
| 5.7635 |
| 5.7445 |
| 5.6979 |
| 5.7445 |
| 5.7865 |
| 5.8002 |
| 5.8089 |
| 5.8443 |
| 5.8027 |
| 5.7596 |
| 5.7910 |
| 5.7837 |
| 5.8313 |
| 5.8310 |
| 5.8762 |
| 5.8832 |
| 5.8751 |
| 5.8745 |
| 5.8767 |
| 5.8595 |
| 5.8587 |
| 5.8466 |
| 5.8227 |
| 5.8260 |
| 5.8224 |
| 5.8529 |
| 5.8375 |
| 5.8188 |
| 5.8542 |
| 5.8357 |
| 5.8049 |
| 5.8131 |
| 5.7837 |
| 5.8009 |
| 5.7745 |
| 5.7161 |
| 5.7474 |
| 5.7103 |
| 5.7023 |
| 5.7018 |
| 5.7154 |
| 5.6945 |
| 5.6821 |
| 5.6992 |
| 5.6941 |
| 5.7044 |
| 5.7069 |
| 5.6802 |
| 5.6731 |
| 5.6778 |
| 5.7751 |
| 6.1196 |
| 6.5247 |
| 6.3659 |
| 5.9367 |
| 5.4865 |
| 5.3692 |
| 5.3365 |
| 5.3502 |
| 5.5357 |
| 5.5482 |
| 5.3002 |
| 5.2273 |
| 5.5228 |
| 5.5377 |
| 5.6755 |
| 5.8209 |
| 6.3991 |
| 6.4772 |
| 11.4454 |
| 11.4398 |
| 11.4319 |
| 11.4253 |
| 11.4184 |
| 11.4297 |
| 11.4244 |
| 11.4241 |
| 11.4160 |
| 11.4280 |
| 11.4029 |
| 11.4138 |
| 11.4449 |
| 11.4161 |
| 11.4104 |
| 11.4168 |
| 11.3558 |
| 11.3538 |
| 11.4089 |
| 11.3843 |
| 11.3405 |
| 11.3368 |
| 11.2918 |
| 11.3236 |
| 11.2848 |
| 11.2672 |
| 11.3361 |
| 11.3386 |
| 11.3474 |
| 11.3872 |
| 11.3818 |
| 11.3845 |
| 11.3739 |
| 12.8885 |
| 12.8860 |
| 12.9752 |
| 12.9572 |
| 12.9533 |
| 12.9891 |
| 13.0302 |
| 13.0229 |
| 13.0185 |
| 13.0107 |
| 13.0256 |
| 13.0190 |
| 13.0074 |
| 12.9800 |
| 13.0060 |
| 12.9907 |
| 13.0021 |
| 12.9500 |
| 12.7380 |
| 12.7131 |
| 12.6781 |
| 12.7636 |
| 13.1644 |
| 13.1962 |
| 13.4693 |
| 13.4469 |
| 13.4707 |
| 13.5435 |
| 13.2658 |
| 13.2433 |
| 13.1054 |
| 12.9160 |
| 12.9845 |
| 12.9927 |
| 13.1006 |
| 13.0413 |
| 12.8976 |
| 12.9238 |
| 12.9297 |
| 12.7425 |
| 12.7849 |
| 12.8067 |
| 12.8141 |
| 12.6062 |
| 12.5735 |
| 12.4371 |
| 12.3507 |
| 12.2812 |
| 12.2263 |
| 12.1120 |
| 12.0915 |
| 12.0527 |
| 12.1015 |
| 11.9575 |
| 11.9897 |
| 11.9826 |
| 12.0150 |
| 12.0135 |
| 12.0400 |
| 12.3376 |
| 12.6598 |
| 12.7569 |
| 12.7011 |
| 12.6754 |
| 12.6408 |
| 12.6635 |
| 12.6406 |
| 12.6153 |
| 12.6172 |
| 12.5821 |
| 12.5505 |
| 12.5351 |
| 12.5017 |
| 12.4529 |
| 12.4597 |
| 12.4896 |
| 12.4756 |
| 12.4116 |
| 12.4486 |
| 12.3925 |
| 12.3795 |
| 12.3911 |
| 12.3375 |
| 12.2997 |
| 12.2760 |
| 12.2694 |
| 12.2849 |
| 12.2682 |
| 12.2834 |
| 12.2528 |
| 12.2266 |
| 12.3006 |
| 12.2309 |
| 12.2816 |
| 12.3037 |
| 12.3175 |
| 12.3544 |
| 12.3887 |
| 12.4030 |
| 12.4147 |
| 12.4250 |
| 12.4225 |
| 12.4022 |
| 12.4375 |
| 12.4340 |
| 12.4303 |
| 12.4158 |
| 12.4170 |
| 12.4023 |
| 12.3739 |
| 12.4404 |
| 12.3246 |
| 12.3453 |
| 12.4022 |
| 12.4908 |
| 12.4456 |
| 12.4289 |
| 12.5456 |
| 12.5919 |
| 12.6077 |
| 12.5941 |
| 12.5516 |
| 12.4416 |
| 12.4120 |
| 12.3628 |
| 12.3077 |
| 12.3388 |
| 12.3877 |
| 12.5519 |
| 12.6983 |
| 12.7033 |
| 12.6734 |
| 12.5290 |
| 12.5303 |
| 12.5099 |
| 12.5299 |
| 12.4855 |
| 12.4720 |
| 12.4415 |
| 12.4470 |
| 12.3557 |
| 12.2333 |
| 12.2923 |
| 12.2467 |
| 12.1556 |
| 12.1945 |
| 12.1484 |
| 12.0036 |
| 12.0347 |
| 12.0791 |
| 12.0842 |
| 12.1096 |
| 12.1969 |
| 12.4056 |
| 12.5684 |
| 12.5554 |
| 12.6318 |
| 12.6585 |
| 12.7492 |
| 12.9704 |
| 12.9989 |
| 13.0229 |
| 13.0244 |
| 13.1670 |
| 13.1354 |
| 13.2219 |
| 13.4703 |
| 13.6102 |
| 13.9332 |
| 13.9613 |
| 13.9992 |
| 14.0529 |
| 14.0817 |
| 14.0488 |
| 14.0076 |
| 13.9914 |
| 13.9731 |
| 13.9625 |
| 13.9588 |
| 13.9478 |
| 13.9702 |
| 13.9268 |
| 13.9144 |
| 13.8363 |
| 13.8149 |
| 13.8035 |
| 13.8274 |
| 13.7990 |
| 13.8574 |
| 13.8869 |
| 13.8882 |
| 13.8840 |
| 13.8343 |
| 13.8934 |
| 14.0256 |
| 13.9567 |
| 14.0957 |
| 14.2742 |
| 14.1163 |
| 14.0266 |
| 13.8794 |
| 13.7529 |
| 13.7786 |
| 13.7771 |
| 13.7610 |
| 13.7561 |
| 13.7451 |
| 13.7745 |
| 13.6820 |
| 13.6671 |
| 13.7867 |
| 13.6984 |
| 13.7955 |
| 13.7125 |
| 13.8599 |
| 14.0763 |
| 14.2833 |
| 14.3768 |
| 14.4275 |
| 14.0912 |
| 13.8584 |
| 13.9185 |
| 14.8579 |
| 14.8592 |
| 15.0414 |
| 15.1024 |
| 15.6125 |
| 16.2760 |
| 16.6639 |
| 16.8244 |
| 16.6617 |
| 17.3757 |
| 17.0075 |
| 17.0904 |
| 16.0181 |
| 15.9801 |
| 15.8517 |
| 15.7523 |
| 15.5154 |
| 15.4701 |
| 15.6546 |
| 15.3338 |
| 15.1608 |
| 15.1380 |
| 15.1593 |
| 14.8709 |
| 15.2829 |
| 15.2708 |
| 15.0841 |
| 14.6336 |
| 14.4171 |
| 14.6063 |
| 14.4860 |
| 14.2342 |
| 13.9758 |
| 14.1033 |
| 14.0934 |
| 14.1018 |
| 14.0353 |
| 14.1285 |
| 14.2981 |
| 14.4981 |
| 14.0536 |
| 13.9869 |
| 13.8694 |
| 13.8185 |
| 13.6272 |
| 13.8650 |
| 13.9160 |
| 13.9203 |
| 14.0000 |
| 13.9350 |
| 13.8955 |
| 13.8416 |
| 13.9088 |
| 13.9028 |
| 13.9989 |
| 13.9247 |
| 14.0049 |
| 14.0576 |
| 13.9649 |
| 13.9747 |
| 14.1168 |
| 14.1334 |
| 14.1969 |
| 14.1749 |
| 14.1424 |
| 14.1725 |
| 14.1572 |
| 14.1713 |
| 14.2533 |
| 14.1147 |
| 13.9925 |
| 14.0880 |
| 14.2308 |
| 14.3188 |
| 14.3542 |
| 14.2887 |
| 14.3334 |
| 14.1673 |
| 14.2040 |
| 14.4859 |
| 14.1008 |
| 14.0459 |
| 13.9950 |
| 13.7251 |
| 13.8534 |
| 13.9167 |
| 13.9871 |
| 14.0618 |
| 14.0453 |
| 14.0351 |
| 14.0214 |
| 14.0191 |
| 14.0227 |
| 13.9887 |
| 13.9770 |
| 14.0475 |
| 14.0308 |
| 13.9125 |
| 13.9713 |
| 14.0175 |
| 13.8307 |
| 13.7850 |
| 13.7938 |
| 13.6869 |
| 13.7301 |
| 13.8044 |
| 13.6672 |
| 13.7005 |
| 13.7029 |
| 13.5933 |
| 13.7690 |
| 13.7786 |
| 13.7525 |
| 13.7266 |
| 13.7738 |
| 13.7631 |
| 13.4650 |
| 13.7311 |
| 13.7576 |
| 13.7626 |
| 13.7541 |
| 13.7625 |
| 13.7613 |
| 13.7864 |
| 13.7431 |
| 13.7664 |
| 13.7373 |
| 13.7018 |
| 13.7849 |
| 13.9348 |
| 13.9119 |
| 13.9051 |
| 13.9626 |
| 13.8027 |
| 13.9367 |
| 13.7164 |
| 13.9672 |
| 14.0023 |
| 14.1005 |
| 14.1882 |
| 14.2311 |
| 14.2520 |
| 14.2908 |
| 14.2200 |
| 14.3074 |
| 14.2535 |
| 14.2764 |
| 14.2936 |
| 14.2600 |
| 14.2808 |
| 14.3409 |
| 14.1836 |
| 14.1385 |
| 14.3980 |
| 13.9772 |
| 13.9247 |
| 14.0258 |
| 14.3282 |
| 14.4598 |
| 14.2510 |
| 14.1622 |
| 13.8348 |
| 14.1472 |
| 14.2984 |
| 13.7224 |
| 13.7160 |
| 13.4167 |
| 13.4510 |
| 13.2996 |
| 13.0495 |
| 13.0238 |
| 12.8085 |
| 12.8421 |
| 12.6818 |
| 12.7690 |
| 12.5945 |
| 12.7740 |
| 12.6177 |
| 12.6976 |
| 12.2206 |
| 12.2372 |
| 11.9688 |
| 12.0184 |
| 11.9301 |
| 11.6521 |
| 11.6576 |
| 11.6789 |
| 11.4822 |
| 11.5693 |
| 11.5733 |
| 11.3873 |
| 11.3388 |
| 11.3622 |
| 11.4612 |
| 11.4437 |
| 11.7463 |
| 12.0705 |
| 12.3616 |
| 12.6548 |
| 12.7589 |
| 12.8021 |
| 12.7327 |
| 12.9969 |
| 12.5366 |
| 12.2985 |
| 11.9394 |
| 11.5361 |
| 11.4982 |
| 11.3381 |
| 11.5547 |
| 11.4506 |
| 11.2589 |
| 11.8365 |
| 12.1313 |
| 12.1466 |
| 12.1339 |
| 12.1449 |
| 11.9659 |
| 11.9985 |
| 11.9833 |
| 11.9954 |
| 11.8940 |
| 11.8642 |
| 11.7992 |
| 11.8381 |
| 11.8014 |
| 11.8039 |
| 11.7801 |
| 11.9416 |
| 11.8709 |
| 11.7542 |
| 11.7140 |
| 11.7135 |
| 11.6815 |
| 11.7133 |
| 11.8252 |
| 11.7431 |
| 11.7460 |
| 11.7248 |
| 11.7900 |
| 11.8276 |
| 11.9597 |
| 12.0174 |
| 12.0340 |
| 12.1313 |
| 12.0457 |
| 12.1005 |
| 12.1874 |
| 12.1754 |
| 12.1901 |
| 12.3160 |
| 12.1395 |
| 12.1257 |
| 12.3015 |
| 12.3762 |
| 12.2745 |
| 12.2045 |
| 12.1826 |
| 12.1514 |
| 12.1162 |
| 12.2045 |
| 12.1753 |
| 12.1991 |
| 12.2512 |
| 12.4072 |
| 12.3827 |
| 12.5295 |
| 12.5512 |
| 12.5632 |
| 12.5746 |
| 12.6100 |
| 12.6401 |
| 12.6752 |
| 12.7482 |
| 12.6619 |
| 12.5338 |
| 12.6538 |
| 12.6436 |
| 12.6755 |
| 12.6383 |
| 12.7861 |
| 12.8827 |
| 12.8071 |
| 12.8542 |
| 12.7942 |
| 12.9217 |
| 12.7883 |
| 12.6680 |
| 12.5960 |
| 12.5669 |
| 12.5893 |
| 12.4371 |
| 12.3079 |
| 12.3624 |
| 12.3714 |
| 12.3929 |
| 12.3752 |
| 12.4638 |
| 12.5799 |
| 12.5718 |
| 12.6208 |
| 12.5120 |
| 12.7715 |
| 12.5078 |
| 12.4323 |
| 12.3839 |
| 12.5578 |
| 12.5740 |
| 12.5642 |
| 12.6653 |
| 12.0325 |
| 12.6080 |
| 12.6745 |
| 12.6702 |
| 12.7802 |
| 12.9846 |
| 12.9247 |
| 13.0073 |
| 12.8239 |
| 12.7872 |
| 12.7504 |
| 12.8299 |
| 12.6931 |
| 12.7143 |
| 12.6070 |
| 12.7420 |
| 12.9929 |
| 13.0274 |
| 13.1090 |
| 13.0970 |
| 13.1198 |
| 13.1474 |
| 13.1572 |
| 13.1724 |
| 13.1866 |
| 13.1774 |
| 13.1738 |
| 13.1524 |
| 13.1887 |
| 13.2240 |
| 13.2238 |
| 13.2318 |
| 13.1680 |
| 13.1287 |
| 13.0431 |
| 13.1708 |
| 13.1921 |
| 13.0931 |
| 13.0701 |
| 13.0418 |
| 12.6357 |
| 12.6699 |
| 12.8649 |
| 13.0473 |
| 13.1049 |
| 13.1791 |
| 13.2629 |
| 13.2425 |
| 13.1958 |
| 13.1768 |
| 13.1366 |
| 13.1744 |
| 13.0109 |
| 12.5778 |
| 12.7227 |
| 13.0223 |
| 13.0517 |
| 13.0856 |
| 13.0223 |
| 13.0589 |
| 12.9995 |
| 12.8941 |
| 12.9846 |
| 13.1358 |
| 12.9610 |
| 12.9437 |
| 13.0582 |
| 12.9832 |
| 12.9399 |
| 12.8981 |
| 12.9963 |
| 13.0724 |
| 13.0035 |
| 12.9122 |
| 12.9299 |
| 12.9793 |
| 12.7234 |
| 12.6823 |
| 12.7759 |
| 12.7855 |
| 12.8320 |
| 12.7257 |
| 12.6633 |
| 12.7777 |
| 12.8686 |
| 12.8289 |
| 12.7572 |
| 12.6547 |
| 12.6972 |
| 12.6251 |
| 12.6205 |
| 12.5243 |