Povijest dnevnih stopa EGP /JOD od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 0.133933 jordanski dinar
Minimalni na
1 egipatska funta = 0.014306 jordanski dinar
povijest Cijena JOD / EGP
Date | EGP/JOD |
| 0.014955 |
| 0.014781 |
| 0.014812 |
| 0.014713 |
| 0.014692 |
| 0.014908 |
| 0.014881 |
| 0.014954 |
| 0.015048 |
| 0.014453 |
| 0.022939 |
| 0.022917 |
| 0.022947 |
| 0.022950 |
| 0.022951 |
| 0.022954 |
| 0.022952 |
| 0.022929 |
| 0.022961 |
| 0.022866 |
| 0.022979 |
| 0.022955 |
| 0.022939 |
| 0.022938 |
| 0.022961 |
| 0.022931 |
| 0.022957 |
| 0.022955 |
| 0.022953 |
| 0.022958 |
| 0.022949 |
| 0.022953 |
| 0.022934 |
| 0.022948 |
| 0.022922 |
| 0.022899 |
| 0.022911 |
| 0.022915 |
| 0.022899 |
| 0.022910 |
| 0.022913 |
| 0.022930 |
| 0.022947 |
| 0.022955 |
| 0.022959 |
| 0.022962 |
| 0.022963 |
| 0.022960 |
| 0.022954 |
| 0.023028 |
| 0.022960 |
| 0.022965 |
| 0.022960 |
| 0.022958 |
| 0.022847 |
| 0.022957 |
| 0.022956 |
| 0.022980 |
| 0.023018 |
| 0.023168 |
| 0.023210 |
| 0.023243 |
| 0.023497 |
| 0.023579 |
| 0.023763 |
| 0.023924 |
| 0.025695 |
| 0.028724 |
| 0.028724 |
| 0.028686 |
| 0.028773 |
| 0.028879 |
| 0.028861 |
| 0.028916 |
| 0.028992 |
| 0.029146 |
| 0.029324 |
| 0.036052 |
| 0.036036 |
| 0.036056 |
| 0.036177 |
| 0.036237 |
| 0.036524 |
| 0.036622 |
| 0.036865 |
| 0.036911 |
| 0.036987 |
| 0.037023 |
| 0.036982 |
| 0.037357 |
| 0.037393 |
| 0.037469 |
| 0.037565 |
| 0.037584 |
| 0.037768 |
| 0.037768 |
| 0.037867 |
| 0.038008 |
| 0.038107 |
| 0.038522 |
| 0.038794 |
| 0.038364 |
| 0.038371 |
| 0.038219 |
| 0.038904 |
| 0.045037 |
| 0.045059 |
| 0.045117 |
| 0.045139 |
| 0.045105 |
| 0.045137 |
| 0.045086 |
| 0.045138 |
| 0.045129 |
| 0.045073 |
| 0.045039 |
| 0.045102 |
| 0.045139 |
| 0.045138 |
| 0.045100 |
| 0.045089 |
| 0.045101 |
| 0.045045 |
| 0.045081 |
| 0.045060 |
| 0.045075 |
| 0.045047 |
| 0.045108 |
| 0.045127 |
| 0.045137 |
| 0.045091 |
| 0.045104 |
| 0.045146 |
| 0.045162 |
| 0.045158 |
| 0.045189 |
| 0.045163 |
| 0.045147 |
| 0.045187 |
| 0.045245 |
| 0.045222 |
| 0.045219 |
| 0.045246 |
| 0.045267 |
| 0.045275 |
| 0.045190 |
| 0.045174 |
| 0.045247 |
| 0.045190 |
| 0.045246 |
| 0.045278 |
| 0.045182 |
| 0.045180 |
| 0.045174 |
| 0.045401 |
| 0.045103 |
| 0.045077 |
| 0.045131 |
| 0.045073 |
| 0.045072 |
| 0.045212 |
| 0.045394 |
| 0.045276 |
| 0.045095 |
| 0.045126 |
| 0.045160 |
| 0.045306 |
| 0.045046 |
| 0.045101 |
| 0.045258 |
| 0.045045 |
| 0.045202 |
| 0.045290 |
| 0.045338 |
| 0.045309 |
| 0.045238 |
| 0.045060 |
| 0.045155 |
| 0.045152 |
| 0.045166 |
| 0.045074 |
| 0.044996 |
| 0.045063 |
| 0.044963 |
| 0.044876 |
| 0.044672 |
| 0.044618 |
| 0.044515 |
| 0.044343 |
| 0.044399 |
| 0.044353 |
| 0.044394 |
| 0.044373 |
| 0.044147 |
| 0.043873 |
| 0.043821 |
| 0.043809 |
| 0.043769 |
| 0.044493 |
| 0.044711 |
| 0.044908 |
| 0.045020 |
| 0.045026 |
| 0.045013 |
| 0.045023 |
| 0.044880 |
| 0.045023 |
| 0.044958 |
| 0.045019 |
| 0.045024 |
| 0.045176 |
| 0.045333 |
| 0.045561 |
| 0.045341 |
| 0.045072 |
| 0.044793 |
| 0.044902 |
| 0.044920 |
| 0.044503 |
| 0.044107 |
| 0.044164 |
| 0.044144 |
| 0.044196 |
| 0.043987 |
| 0.044044 |
| 0.043926 |
| 0.043955 |
| 0.043901 |
| 0.043974 |
| 0.043929 |
| 0.043770 |
| 0.043596 |
| 0.043472 |
| 0.043563 |
| 0.043488 |
| 0.043392 |
| 0.043078 |
| 0.042817 |
| 0.042786 |
| 0.042722 |
| 0.042753 |
| 0.042822 |
| 0.042738 |
| 0.042656 |
| 0.042684 |
| 0.042689 |
| 0.042428 |
| 0.042460 |
| 0.042314 |
| 0.042361 |
| 0.042301 |
| 0.042128 |
| 0.041612 |
| 0.041520 |
| 0.041342 |
| 0.041285 |
| 0.041295 |
| 0.040879 |
| 0.040882 |
| 0.040895 |
| 0.040983 |
| 0.040959 |
| 0.040663 |
| 0.040483 |
| 0.040444 |
| 0.040452 |
| 0.040317 |
| 0.040136 |
| 0.040200 |
| 0.039588 |
| 0.039629 |
| 0.039602 |
| 0.039693 |
| 0.039654 |
| 0.039610 |
| 0.039618 |
| 0.039618 |
| 0.039515 |
| 0.039628 |
| 0.039608 |
| 0.039614 |
| 0.039595 |
| 0.039617 |
| 0.039587 |
| 0.039622 |
| 0.039613 |
| 0.039607 |
| 0.039594 |
| 0.039765 |
| 0.039532 |
| 0.039645 |
| 0.039604 |
| 0.039606 |
| 0.039676 |
| 0.039631 |
| 0.039622 |
| 0.039647 |
| 0.039596 |
| 0.039603 |
| 0.039661 |
| 0.039820 |
| 0.039848 |
| 0.039648 |
| 0.039616 |
| 0.039601 |
| 0.039789 |
| 0.040058 |
| 0.040194 |
| 0.040107 |
| 0.040128 |
| 0.040125 |
| 0.040078 |
| 0.040204 |
| 0.040202 |
| 0.040216 |
| 0.040240 |
| 0.040145 |
| 0.040186 |
| 0.040020 |
| 0.040126 |
| 0.040102 |
| 0.040050 |
| 0.040002 |
| 0.040213 |
| 0.040005 |
| 0.039732 |
| 0.039781 |
| 0.039773 |
| 0.040055 |
| 0.039982 |
| 0.040173 |
| 0.040226 |
| 0.040164 |
| 0.040164 |
| 0.040179 |
| 0.040219 |
| 0.040252 |
| 0.040166 |
| 0.040102 |
| 0.040085 |
| 0.040178 |
| 0.040220 |
| 0.040109 |
| 0.039971 |
| 0.039933 |
| 0.039815 |
| 0.039584 |
| 0.039683 |
| 0.039511 |
| 0.039708 |
| 0.039555 |
| 0.039138 |
| 0.039371 |
| 0.039220 |
| 0.039177 |
| 0.039201 |
| 0.039261 |
| 0.039149 |
| 0.039051 |
| 0.039124 |
| 0.039080 |
| 0.039108 |
| 0.039136 |
| 0.039001 |
| 0.039121 |
| 0.038989 |
| 0.039871 |
| 0.042186 |
| 0.044677 |
| 0.043561 |
| 0.040511 |
| 0.037404 |
| 0.036520 |
| 0.036347 |
| 0.036440 |
| 0.037724 |
| 0.038307 |
| 0.036622 |
| 0.036160 |
| 0.038318 |
| 0.038460 |
| 0.039410 |
| 0.040426 |
| 0.044493 |
| 0.045106 |
| 0.079770 |
| 0.079782 |
| 0.079770 |
| 0.079766 |
| 0.079776 |
| 0.079865 |
| 0.079777 |
| 0.079833 |
| 0.079657 |
| 0.079780 |
| 0.079578 |
| 0.079766 |
| 0.079767 |
| 0.079654 |
| 0.079655 |
| 0.079789 |
| 0.079800 |
| 0.079934 |
| 0.079791 |
| 0.079903 |
| 0.079824 |
| 0.079950 |
| 0.079694 |
| 0.079942 |
| 0.079791 |
| 0.079861 |
| 0.079866 |
| 0.079718 |
| 0.079867 |
| 0.080105 |
| 0.079935 |
| 0.079753 |
| 0.079759 |
| 0.090425 |
| 0.090593 |
| 0.090442 |
| 0.090582 |
| 0.090273 |
| 0.090590 |
| 0.090492 |
| 0.090418 |
| 0.090725 |
| 0.090720 |
| 0.090481 |
| 0.090649 |
| 0.090525 |
| 0.090637 |
| 0.090532 |
| 0.090578 |
| 0.090474 |
| 0.089842 |
| 0.088340 |
| 0.088281 |
| 0.088234 |
| 0.088427 |
| 0.090439 |
| 0.090482 |
| 0.090510 |
| 0.090446 |
| 0.090493 |
| 0.090574 |
| 0.090511 |
| 0.090523 |
| 0.090492 |
| 0.090488 |
| 0.090470 |
| 0.090486 |
| 0.090519 |
| 0.090523 |
| 0.091423 |
| 0.092852 |
| 0.092833 |
| 0.092851 |
| 0.092738 |
| 0.092870 |
| 0.092822 |
| 0.092835 |
| 0.092875 |
| 0.092883 |
| 0.092846 |
| 0.092830 |
| 0.092971 |
| 0.093263 |
| 0.092868 |
| 0.092927 |
| 0.093100 |
| 0.092827 |
| 0.092932 |
| 0.092936 |
| 0.093069 |
| 0.093128 |
| 0.093074 |
| 0.095350 |
| 0.098072 |
| 0.099118 |
| 0.099285 |
| 0.099038 |
| 0.099304 |
| 0.098869 |
| 0.099112 |
| 0.098680 |
| 0.098767 |
| 0.098767 |
| 0.099132 |
| 0.098829 |
| 0.099320 |
| 0.099255 |
| 0.099137 |
| 0.098989 |
| 0.099095 |
| 0.099032 |
| 0.099089 |
| 0.099042 |
| 0.099052 |
| 0.099020 |
| 0.098953 |
| 0.098993 |
| 0.098982 |
| 0.099043 |
| 0.099055 |
| 0.099075 |
| 0.099105 |
| 0.099181 |
| 0.099065 |
| 0.099045 |
| 0.099036 |
| 0.099237 |
| 0.099189 |
| 0.099528 |
| 0.100404 |
| 0.100977 |
| 0.101171 |
| 0.101221 |
| 0.101450 |
| 0.101564 |
| 0.101666 |
| 0.101521 |
| 0.101615 |
| 0.101612 |
| 0.101762 |
| 0.101804 |
| 0.101847 |
| 0.101609 |
| 0.101454 |
| 0.101567 |
| 0.101519 |
| 0.101717 |
| 0.101624 |
| 0.101989 |
| 0.102497 |
| 0.102723 |
| 0.102813 |
| 0.102817 |
| 0.102788 |
| 0.102716 |
| 0.102686 |
| 0.102708 |
| 0.102748 |
| 0.102689 |
| 0.102803 |
| 0.102729 |
| 0.102706 |
| 0.102710 |
| 0.102783 |
| 0.102659 |
| 0.101395 |
| 0.101361 |
| 0.101316 |
| 0.101301 |
| 0.101278 |
| 0.101098 |
| 0.101185 |
| 0.101150 |
| 0.100859 |
| 0.100836 |
| 0.101060 |
| 0.101374 |
| 0.101230 |
| 0.101526 |
| 0.101426 |
| 0.101340 |
| 0.101621 |
| 0.101996 |
| 0.102185 |
| 0.102351 |
| 0.102818 |
| 0.103385 |
| 0.104181 |
| 0.103631 |
| 0.104378 |
| 0.104668 |
| 0.105056 |
| 0.105186 |
| 0.105252 |
| 0.105414 |
| 0.105642 |
| 0.106622 |
| 0.107125 |
| 0.108183 |
| 0.110449 |
| 0.112312 |
| 0.114979 |
| 0.115232 |
| 0.115585 |
| 0.115826 |
| 0.116233 |
| 0.116101 |
| 0.115990 |
| 0.115858 |
| 0.115955 |
| 0.115951 |
| 0.116026 |
| 0.116155 |
| 0.116153 |
| 0.116210 |
| 0.116301 |
| 0.116401 |
| 0.116009 |
| 0.116240 |
| 0.116537 |
| 0.116588 |
| 0.116490 |
| 0.116621 |
| 0.116696 |
| 0.116677 |
| 0.116865 |
| 0.116937 |
| 0.117097 |
| 0.117251 |
| 0.117396 |
| 0.117573 |
| 0.117449 |
| 0.117364 |
| 0.117531 |
| 0.117439 |
| 0.117644 |
| 0.117642 |
| 0.117449 |
| 0.117470 |
| 0.117434 |
| 0.117489 |
| 0.117563 |
| 0.117580 |
| 0.117529 |
| 0.117540 |
| 0.117483 |
| 0.117531 |
| 0.117675 |
| 0.117600 |
| 0.117395 |
| 0.117508 |
| 0.117553 |
| 0.117713 |
| 0.117838 |
| 0.117831 |
| 0.117819 |
| 0.118011 |
| 0.118176 |
| 0.118253 |
| 0.118725 |
| 0.118803 |
| 0.118957 |
| 0.118770 |
| 0.118785 |
| 0.118838 |
| 0.118969 |
| 0.118790 |
| 0.118899 |
| 0.118948 |
| 0.119096 |
| 0.119113 |
| 0.118421 |
| 0.118811 |
| 0.118589 |
| 0.119270 |
| 0.118974 |
| 0.119240 |
| 0.119110 |
| 0.118998 |
| 0.119247 |
| 0.119280 |
| 0.119365 |
| 0.119168 |
| 0.119060 |
| 0.119315 |
| 0.119105 |
| 0.119668 |
| 0.119057 |
| 0.118941 |
| 0.119076 |
| 0.118686 |
| 0.119124 |
| 0.119028 |
| 0.119559 |
| 0.119495 |
| 0.120021 |
| 0.120358 |
| 0.120514 |
| 0.120496 |
| 0.118957 |
| 0.120978 |
| 0.121823 |
| 0.121898 |
| 0.122120 |
| 0.122079 |
| 0.121989 |
| 0.121941 |
| 0.122277 |
| 0.122610 |
| 0.122475 |
| 0.123290 |
| 0.123194 |
| 0.123710 |
| 0.122597 |
| 0.122811 |
| 0.123265 |
| 0.124394 |
| 0.124282 |
| 0.124309 |
| 0.123870 |
| 0.124133 |
| 0.124239 |
| 0.124134 |
| 0.124343 |
| 0.124226 |
| 0.124886 |
| 0.124415 |
| 0.124215 |
| 0.124371 |
| 0.124396 |
| 0.124389 |
| 0.124635 |
| 0.124745 |
| 0.124745 |
| 0.124843 |
| 0.125308 |
| 0.125497 |
| 0.126099 |
| 0.125406 |
| 0.127119 |
| 0.127496 |
| 0.128207 |
| 0.129072 |
| 0.128743 |
| 0.128461 |
| 0.128942 |
| 0.129267 |
| 0.129654 |
| 0.128910 |
| 0.128936 |
| 0.129112 |
| 0.129123 |
| 0.129843 |
| 0.130139 |
| 0.130678 |
| 0.130069 |
| 0.128692 |
| 0.128860 |
| 0.128754 |
| 0.129171 |
| 0.129797 |
| 0.129590 |
| 0.129947 |
| 0.129932 |
| 0.129664 |
| 0.129592 |
| 0.129643 |
| 0.129537 |
| 0.129501 |
| 0.129222 |
| 0.128982 |
| 0.127729 |
| 0.128588 |
| 0.128223 |
| 0.128047 |
| 0.128037 |
| 0.127745 |
| 0.128308 |
| 0.127969 |
| 0.127481 |
| 0.127250 |
| 0.125889 |
| 0.126937 |
| 0.126533 |
| 0.126490 |
| 0.126475 |
| 0.126488 |
| 0.126611 |
| 0.126064 |
| 0.126085 |
| 0.126068 |
| 0.125930 |
| 0.125619 |
| 0.125868 |
| 0.125899 |
| 0.125828 |
| 0.125735 |
| 0.126019 |
| 0.125859 |
| 0.126379 |
| 0.126281 |
| 0.126702 |
| 0.127518 |
| 0.127542 |
| 0.127574 |
| 0.127617 |
| 0.127657 |
| 0.128616 |
| 0.128825 |
| 0.128202 |
| 0.128459 |
| 0.128378 |
| 0.128420 |
| 0.128491 |
| 0.127917 |
| 0.128273 |
| 0.128484 |
| 0.127418 |
| 0.126735 |
| 0.127122 |
| 0.128004 |
| 0.130036 |
| 0.129858 |
| 0.129288 |
| 0.130119 |
| 0.131413 |
| 0.131889 |
| 0.132208 |
| 0.132578 |
| 0.133678 |
| 0.133465 |
| 0.133609 |
| 0.133547 |
| 0.133440 |
| 0.132823 |
| 0.132787 |
| 0.131578 |
| 0.132661 |
| 0.132595 |
| 0.132549 |
| 0.132412 |
| 0.132327 |
| 0.132204 |
| 0.132389 |
| 0.131550 |
| 0.131047 |
| 0.130202 |
| 0.129818 |
| 0.129684 |
| 0.128990 |
| 0.129233 |
| 0.129572 |
| 0.129404 |
| 0.129185 |
| 0.129091 |
| 0.128677 |
| 0.127758 |
| 0.127602 |
| 0.128517 |
| 0.129859 |
| 0.128907 |
| 0.128397 |
| 0.128322 |
| 0.128196 |
| 0.128354 |
| 0.128144 |
| 0.128214 |
| 0.128406 |
| 0.129111 |
| 0.129474 |
| 0.128174 |
| 0.128537 |
| 0.127506 |
| 0.127445 |
| 0.126887 |
| 0.126757 |
| 0.125695 |
| 0.125877 |
| 0.125407 |
| 0.125106 |
| 0.124864 |
| 0.125550 |
| 0.125594 |
| 0.125539 |
| 0.125032 |
| 0.124669 |
| 0.124549 |
| 0.124492 |
| 0.124639 |
| 0.124592 |
| 0.124635 |
| 0.124428 |
| 0.124486 |
| 0.124537 |
| 0.124629 |
| 0.124611 |
| 0.124786 |
| 0.124747 |
| 0.124566 |
| 0.124452 |
| 0.124360 |
| 0.124380 |
| 0.124324 |
| 0.124304 |
| 0.124329 |
| 0.124602 |
| 0.124409 |
| 0.124380 |
| 0.124463 |
| 0.124341 |
| 0.124314 |
| 0.124309 |
| 0.124106 |
| 0.124101 |
| 0.124034 |
| 0.124130 |
| 0.123983 |
| 0.123957 |
| 0.123814 |
| 0.123786 |
| 0.123744 |
| 0.123700 |
| 0.123459 |
| 0.123570 |
| 0.123545 |
| 0.123478 |
| 0.123643 |
| 0.123618 |
| 0.123571 |
| 0.123676 |
| 0.122717 |
| 0.123520 |
| 0.123603 |
| 0.123592 |
| 0.123576 |
| 0.123535 |
| 0.123525 |
| 0.123601 |
| 0.123517 |
| 0.123466 |
| 0.123369 |
| 0.123384 |
| 0.123407 |
| 0.123998 |
| 0.123301 |
| 0.123336 |
| 0.123422 |
| 0.123314 |
| 0.123498 |
| 0.123435 |
| 0.123392 |
| 0.123546 |
| 0.123570 |
| 0.123593 |
| 0.123585 |
| 0.123614 |
| 0.123654 |
| 0.123663 |
| 0.123726 |
| 0.123723 |
| 0.123797 |
| 0.123780 |
| 0.123748 |
| 0.123719 |
| 0.123555 |
| 0.117510 |
| 0.123442 |
| 0.123537 |
| 0.123353 |
| 0.123200 |
| 0.123166 |
| 0.123206 |
| 0.122163 |
| 0.123168 |
| 0.123174 |
| 0.123201 |
| 0.123146 |
| 0.123111 |
| 0.122459 |
| 0.123171 |
| 0.123150 |
| 0.122865 |
| 0.122911 |
| 0.122904 |
| 0.122930 |
| 0.122885 |
| 0.122815 |
| 0.122877 |
| 0.122678 |
| 0.122773 |
| 0.122583 |
| 0.122549 |
| 0.122308 |
| 0.122300 |
| 0.122285 |
| 0.122123 |
| 0.122234 |
| 0.122268 |
| 0.122148 |
| 0.122220 |
| 0.122138 |
| 0.122226 |
| 0.122268 |
| 0.122298 |
| 0.122181 |
| 0.122197 |
| 0.122253 |
| 0.122210 |
| 0.122210 |
| 0.122198 |
| 0.122062 |
| 0.121942 |
| 0.121807 |
| 0.121495 |
| 0.120896 |
| 0.119604 |
| 0.119350 |
| 0.117802 |
| 0.114034 |
| 0.113739 |
| 0.114095 |
| 0.113773 |
| 0.114293 |
| 0.113814 |
| 0.114452 |
| 0.113592 |
| 0.112848 |
| 0.113424 |
| 0.114657 |
| 0.113592 |
| 0.113620 |
| 0.114392 |
| 0.113836 |
| 0.113824 |
| 0.114309 |
| 0.114590 |
| 0.113927 |
| 0.113912 |
| 0.113998 |
| 0.114369 |
| 0.114230 |
| 0.114566 |
| 0.114298 |
| 0.114258 |
| 0.114398 |
| 0.114452 |
| 0.114058 |
| 0.113433 |
| 0.114335 |
| 0.114304 |
| 0.114838 |
| 0.114671 |
| 0.114506 |
| 0.114452 |
| 0.114458 |
| 0.114831 |
| 0.113730 |
| 0.113229 |