Povijest dnevnih stopa EGP /CUC od Ponedjeljak, 23 Veljača 2015.
Najveća je dogovor o
1 egipatska funta = 0.132201 kubanski konvertibilni pezo
Minimalni na
1 egipatska funta = 0.020181 kubanski konvertibilni pezo
povijest Cijena CUC / EGP
Date | EGP/CUC |
| 0.020854 |
| 0.020900 |
| 0.020757 |
| 0.020725 |
| 0.021029 |
| 0.020992 |
| 0.021095 |
| 0.021227 |
| 0.020389 |
| 0.032355 |
| 0.032319 |
| 0.032361 |
| 0.032366 |
| 0.032362 |
| 0.032362 |
| 0.032355 |
| 0.032317 |
| 0.032367 |
| 0.032224 |
| 0.032393 |
| 0.032363 |
| 0.032340 |
| 0.032335 |
| 0.032366 |
| 0.032329 |
| 0.032366 |
| 0.032362 |
| 0.032361 |
| 0.032367 |
| 0.032337 |
| 0.032365 |
| 0.032328 |
| 0.032339 |
| 0.032362 |
| 0.032339 |
| 0.032355 |
| 0.032366 |
| 0.032353 |
| 0.032368 |
| 0.032358 |
| 0.032359 |
| 0.032365 |
| 0.032363 |
| 0.032364 |
| 0.032364 |
| 0.032365 |
| 0.032365 |
| 0.032357 |
| 0.032466 |
| 0.032360 |
| 0.032368 |
| 0.032361 |
| 0.032363 |
| 0.032205 |
| 0.032361 |
| 0.032359 |
| 0.032361 |
| 0.032446 |
| 0.032650 |
| 0.032718 |
| 0.032764 |
| 0.033122 |
| 0.033243 |
| 0.033474 |
| 0.033729 |
| 0.036226 |
| 0.040462 |
| 0.040496 |
| 0.040442 |
| 0.040565 |
| 0.040715 |
| 0.040706 |
| 0.040784 |
| 0.040891 |
| 0.041108 |
| 0.041359 |
| 0.050850 |
| 0.050826 |
| 0.050854 |
| 0.050967 |
| 0.051110 |
| 0.051515 |
| 0.051653 |
| 0.051995 |
| 0.052060 |
| 0.052168 |
| 0.052218 |
| 0.052161 |
| 0.052689 |
| 0.052741 |
| 0.052848 |
| 0.052983 |
| 0.053010 |
| 0.053270 |
| 0.053269 |
| 0.053409 |
| 0.053609 |
| 0.053747 |
| 0.054333 |
| 0.054716 |
| 0.054110 |
| 0.054120 |
| 0.053883 |
| 0.054872 |
| 0.063522 |
| 0.063553 |
| 0.063634 |
| 0.063666 |
| 0.063618 |
| 0.063663 |
| 0.063591 |
| 0.063664 |
| 0.063651 |
| 0.063572 |
| 0.063524 |
| 0.063614 |
| 0.063666 |
| 0.063664 |
| 0.063602 |
| 0.063595 |
| 0.063612 |
| 0.063533 |
| 0.063584 |
| 0.063554 |
| 0.063575 |
| 0.063537 |
| 0.063622 |
| 0.063648 |
| 0.063663 |
| 0.063598 |
| 0.063617 |
| 0.063676 |
| 0.063698 |
| 0.063692 |
| 0.063737 |
| 0.063699 |
| 0.063677 |
| 0.063734 |
| 0.063815 |
| 0.063782 |
| 0.063779 |
| 0.063817 |
| 0.063847 |
| 0.063858 |
| 0.063738 |
| 0.063714 |
| 0.063818 |
| 0.063737 |
| 0.063816 |
| 0.063862 |
| 0.063727 |
| 0.063724 |
| 0.063715 |
| 0.064036 |
| 0.063615 |
| 0.063578 |
| 0.063655 |
| 0.063573 |
| 0.063571 |
| 0.063769 |
| 0.064026 |
| 0.063860 |
| 0.063604 |
| 0.063647 |
| 0.063695 |
| 0.063901 |
| 0.063758 |
| 0.063614 |
| 0.063789 |
| 0.063546 |
| 0.063781 |
| 0.063892 |
| 0.063968 |
| 0.063826 |
| 0.063869 |
| 0.063555 |
| 0.063676 |
| 0.063700 |
| 0.063733 |
| 0.063545 |
| 0.063456 |
| 0.063559 |
| 0.063417 |
| 0.063296 |
| 0.063006 |
| 0.062931 |
| 0.062786 |
| 0.062543 |
| 0.062622 |
| 0.062557 |
| 0.062615 |
| 0.062585 |
| 0.062266 |
| 0.061881 |
| 0.061807 |
| 0.061789 |
| 0.061733 |
| 0.062755 |
| 0.063062 |
| 0.063340 |
| 0.063498 |
| 0.063507 |
| 0.063488 |
| 0.063502 |
| 0.063300 |
| 0.063503 |
| 0.063411 |
| 0.063496 |
| 0.063495 |
| 0.063717 |
| 0.063939 |
| 0.064261 |
| 0.063951 |
| 0.063572 |
| 0.063177 |
| 0.063331 |
| 0.063358 |
| 0.062768 |
| 0.062210 |
| 0.062290 |
| 0.062263 |
| 0.062337 |
| 0.062041 |
| 0.062122 |
| 0.061954 |
| 0.061996 |
| 0.061920 |
| 0.062058 |
| 0.061959 |
| 0.061735 |
| 0.061490 |
| 0.061315 |
| 0.061425 |
| 0.061336 |
| 0.061201 |
| 0.060759 |
| 0.060390 |
| 0.060391 |
| 0.060257 |
| 0.060301 |
| 0.060397 |
| 0.060279 |
| 0.060163 |
| 0.060203 |
| 0.060210 |
| 0.059843 |
| 0.059888 |
| 0.059682 |
| 0.059748 |
| 0.059662 |
| 0.059419 |
| 0.058732 |
| 0.058562 |
| 0.058311 |
| 0.058229 |
| 0.058245 |
| 0.057657 |
| 0.057717 |
| 0.057680 |
| 0.057803 |
| 0.057770 |
| 0.057353 |
| 0.057074 |
| 0.057019 |
| 0.057014 |
| 0.056825 |
| 0.056561 |
| 0.056651 |
| 0.055789 |
| 0.055846 |
| 0.055808 |
| 0.055936 |
| 0.055850 |
| 0.055819 |
| 0.055831 |
| 0.055832 |
| 0.055694 |
| 0.055854 |
| 0.055825 |
| 0.055833 |
| 0.055807 |
| 0.055838 |
| 0.055796 |
| 0.055844 |
| 0.055832 |
| 0.055824 |
| 0.055805 |
| 0.056046 |
| 0.055718 |
| 0.055877 |
| 0.055819 |
| 0.055823 |
| 0.055921 |
| 0.055858 |
| 0.055844 |
| 0.055880 |
| 0.055808 |
| 0.055817 |
| 0.055900 |
| 0.056021 |
| 0.056084 |
| 0.055881 |
| 0.055836 |
| 0.055847 |
| 0.056081 |
| 0.056459 |
| 0.056644 |
| 0.056528 |
| 0.056494 |
| 0.056553 |
| 0.056487 |
| 0.056641 |
| 0.056702 |
| 0.056722 |
| 0.056755 |
| 0.056622 |
| 0.056680 |
| 0.056446 |
| 0.056595 |
| 0.056561 |
| 0.056463 |
| 0.056397 |
| 0.056638 |
| 0.056305 |
| 0.056040 |
| 0.056109 |
| 0.056098 |
| 0.056496 |
| 0.056392 |
| 0.056662 |
| 0.056736 |
| 0.056649 |
| 0.056649 |
| 0.056670 |
| 0.056726 |
| 0.056773 |
| 0.056651 |
| 0.056561 |
| 0.056593 |
| 0.056668 |
| 0.056728 |
| 0.056571 |
| 0.056376 |
| 0.056363 |
| 0.056197 |
| 0.055870 |
| 0.055914 |
| 0.055743 |
| 0.055927 |
| 0.055710 |
| 0.055124 |
| 0.055554 |
| 0.055255 |
| 0.055178 |
| 0.055205 |
| 0.055328 |
| 0.054999 |
| 0.054910 |
| 0.054912 |
| 0.054928 |
| 0.054997 |
| 0.055008 |
| 0.054836 |
| 0.055012 |
| 0.054842 |
| 0.056075 |
| 0.059414 |
| 0.062915 |
| 0.061254 |
| 0.057066 |
| 0.052696 |
| 0.051443 |
| 0.051122 |
| 0.051310 |
| 0.053002 |
| 0.053898 |
| 0.051561 |
| 0.050884 |
| 0.053923 |
| 0.054104 |
| 0.055415 |
| 0.056864 |
| 0.062528 |
| 0.063455 |
| 0.112342 |
| 0.112298 |
| 0.112223 |
| 0.112252 |
| 0.112286 |
| 0.112301 |
| 0.112214 |
| 0.112265 |
| 0.112087 |
| 0.112257 |
| 0.112003 |
| 0.111970 |
| 0.112298 |
| 0.112048 |
| 0.112061 |
| 0.112619 |
| 0.112419 |
| 0.112666 |
| 0.113073 |
| 0.112726 |
| 0.111857 |
| 0.112718 |
| 0.112716 |
| 0.112679 |
| 0.112709 |
| 0.112600 |
| 0.112587 |
| 0.112702 |
| 0.112745 |
| 0.113118 |
| 0.112456 |
| 0.112530 |
| 0.127281 |
| 0.127760 |
| 0.127865 |
| 0.127516 |
| 0.127830 |
| 0.127955 |
| 0.127926 |
| 0.127703 |
| 0.127815 |
| 0.127578 |
| 0.127712 |
| 0.127723 |
| 0.127562 |
| 0.127600 |
| 0.128093 |
| 0.127571 |
| 0.127813 |
| 0.127060 |
| 0.124520 |
| 0.124558 |
| 0.124549 |
| 0.124851 |
| 0.127714 |
| 0.127708 |
| 0.127694 |
| 0.127691 |
| 0.127718 |
| 0.127734 |
| 0.127703 |
| 0.127755 |
| 0.127712 |
| 0.127724 |
| 0.127741 |
| 0.127698 |
| 0.127722 |
| 0.127716 |
| 0.129027 |
| 0.130993 |
| 0.131146 |
| 0.130994 |
| 0.131070 |
| 0.131075 |
| 0.131025 |
| 0.131048 |
| 0.131094 |
| 0.131118 |
| 0.131049 |
| 0.131042 |
| 0.131231 |
| 0.131631 |
| 0.131087 |
| 0.131108 |
| 0.131375 |
| 0.131006 |
| 0.131183 |
| 0.131088 |