Povijest dnevnih stopa EEK /MTL od Ponedjeljak, 4 Siječanj 1999.
Najveća je dogovor o
1 estonska kruna = 0.028537 malteška lira
Minimalni na
1 estonska kruna = 0.026548 malteška lira
povijest Cijena MTL / EEK
Date | EEK/MTL |
| 0.027437 |
| 0.027439 |
| 0.027436 |
| 0.027439 |
| 0.027438 |
| 0.027436 |
| 0.027440 |
| 0.027439 |
| 0.027435 |
| 0.027440 |
| 0.027435 |
| 0.027439 |
| 0.027439 |
| 0.027437 |
| 0.027436 |
| 0.027435 |
| 0.027440 |
| 0.027439 |
| 0.027439 |
| 0.027435 |
| 0.027440 |
| 0.027435 |
| 0.027440 |
| 0.027437 |
| 0.027436 |
| 0.027436 |
| 0.027438 |
| 0.027440 |
| 0.027435 |
| 0.027439 |
| 0.027437 |
| 0.027440 |
| 0.027439 |
| 0.027436 |
| 0.027439 |
| 0.027436 |
| 0.027435 |
| 0.027435 |
| 0.027435 |
| 0.027440 |
| 0.027439 |
| 0.027436 |
| 0.027438 |
| 0.027436 |
| 0.027437 |
| 0.027436 |
| 0.027437 |
| 0.027440 |
| 0.027436 |
| 0.027436 |
| 0.027436 |
| 0.027435 |
| 0.027437 |
| 0.027438 |
| 0.027438 |
| 0.027439 |
| 0.027438 |
| 0.027436 |
| 0.027439 |
| 0.027438 |
| 0.027439 |
| 0.027438 |
| 0.027436 |
| 0.027440 |
| 0.027436 |
| 0.027437 |
| 0.027440 |
| 0.027439 |
| 0.027436 |
| 0.027436 |
| 0.027437 |
| 0.027438 |
| 0.027439 |
| 0.027436 |
| 0.027434 |
| 0.027440 |
| 0.027437 |
| 0.027438 |
| 0.027439 |
| 0.027439 |
| 0.027437 |
| 0.027435 |
| 0.027439 |
| 0.027436 |
| 0.027438 |
| 0.027435 |
| 0.027436 |
| 0.027437 |
| 0.027439 |
| 0.027438 |
| 0.027438 |
| 0.027435 |
| 0.027437 |
| 0.027437 |
| 0.027440 |
| 0.027437 |
| 0.027438 |
| 0.027439 |
| 0.027437 |
| 0.027440 |
| 0.027440 |
| 0.027438 |
| 0.027437 |
| 0.027438 |
| 0.027439 |
| 0.027435 |
| 0.027438 |
| 0.027435 |
| 0.027438 |
| 0.027438 |
| 0.027440 |
| 0.027435 |
| 0.027435 |
| 0.027439 |
| 0.027437 |
| 0.027437 |
| 0.027437 |
| 0.027437 |
| 0.027439 |
| 0.027437 |
| 0.027439 |
| 0.027436 |
| 0.027436 |
| 0.027435 |
| 0.027435 |
| 0.027436 |
| 0.027436 |
| 0.027438 |
| 0.027438 |
| 0.027439 |
| 0.027435 |
| 0.027435 |
| 0.027435 |
| 0.027437 |
| 0.027438 |
| 0.027436 |
| 0.027435 |
| 0.027435 |
| 0.027440 |
| 0.027436 |
| 0.027438 |
| 0.027439 |
| 0.027437 |
| 0.027438 |
| 0.027438 |
| 0.027436 |
| 0.027436 |
| 0.027437 |
| 0.027438 |
| 0.027438 |
| 0.027438 |
| 0.027437 |
| 0.027436 |
| 0.027439 |
| 0.027438 |
| 0.027435 |
| 0.027436 |
| 0.027438 |
| 0.027437 |
| 0.027436 |
| 0.027435 |
| 0.027440 |
| 0.027435 |
| 0.027440 |
| 0.027438 |
| 0.027436 |
| 0.027440 |
| 0.027436 |
| 0.027436 |
| 0.027439 |
| 0.027439 |
| 0.027434 |
| 0.027439 |
| 0.027440 |
| 0.027438 |
| 0.027435 |
| 0.027437 |
| 0.027438 |
| 0.027435 |
| 0.027437 |
| 0.027437 |
| 0.027435 |
| 0.027436 |
| 0.027435 |
| 0.027436 |
| 0.027436 |
| 0.027437 |
| 0.027439 |
| 0.027435 |
| 0.027439 |
| 0.027440 |
| 0.027436 |
| 0.027436 |
| 0.027435 |
| 0.027437 |
| 0.027436 |
| 0.027437 |
| 0.027440 |
| 0.027435 |
| 0.027437 |
| 0.027435 |
| 0.027439 |
| 0.027435 |
| 0.027435 |
| 0.027439 |
| 0.027436 |
| 0.027440 |
| 0.027438 |
| 0.027436 |
| 0.027438 |
| 0.027439 |
| 0.027438 |
| 0.027436 |
| 0.027435 |
| 0.027435 |
| 0.027437 |
| 0.027435 |
| 0.027437 |
| 0.027437 |
| 0.027435 |
| 0.027437 |
| 0.027438 |
| 0.027438 |
| 0.027437 |
| 0.027435 |
| 0.027435 |
| 0.027437 |
| 0.027438 |
| 0.027439 |
| 0.027437 |
| 0.027439 |
| 0.027439 |
| 0.027438 |
| 0.027438 |
| 0.027437 |
| 0.027438 |
| 0.027438 |
| 0.027440 |
| 0.027435 |
| 0.027437 |
| 0.027435 |
| 0.027435 |
| 0.027440 |
| 0.027439 |
| 0.027438 |
| 0.027437 |
| 0.027436 |
| 0.027438 |
| 0.027438 |
| 0.027436 |
| 0.027439 |
| 0.027439 |
| 0.027436 |
| 0.027439 |
| 0.027438 |
| 0.027437 |
| 0.027437 |
| 0.027435 |
| 0.027435 |
| 0.027437 |
| 0.027438 |
| 0.027439 |
| 0.027439 |
| 0.027438 |
| 0.027437 |
| 0.027437 |
| 0.027437 |
| 0.027438 |
| 0.027439 |
| 0.027440 |
| 0.027440 |
| 0.027436 |
| 0.027437 |
| 0.027437 |
| 0.027438 |
| 0.027436 |
| 0.027440 |
| 0.027435 |
| 0.027438 |
| 0.027437 |
| 0.027436 |
| 0.027435 |
| 0.027437 |
| 0.027439 |
| 0.027437 |
| 0.027438 |
| 0.027437 |
| 0.027439 |
| 0.027440 |
| 0.027438 |
| 0.027435 |
| 0.027439 |
| 0.027435 |
| 0.027435 |
| 0.027440 |
| 0.027438 |
| 0.027435 |
| 0.027436 |
| 0.027437 |
| 0.027435 |
| 0.027436 |
| 0.027437 |
| 0.027436 |
| 0.027436 |
| 0.027435 |
| 0.027437 |
| 0.027437 |
| 0.027435 |
| 0.027437 |
| 0.027438 |
| 0.027436 |
| 0.027438 |
| 0.027436 |
| 0.027437 |
| 0.027438 |
| 0.027437 |
| 0.027438 |
| 0.027437 |
| 0.027437 |
| 0.027439 |
| 0.027437 |
| 0.027439 |
| 0.027439 |
| 0.027439 |
| 0.027437 |
| 0.027436 |
| 0.027435 |
| 0.027435 |
| 0.027438 |
| 0.027436 |
| 0.027435 |
| 0.027437 |
| 0.027437 |
| 0.027440 |
| 0.027435 |
| 0.027436 |
| 0.027437 |
| 0.027438 |
| 0.027435 |
| 0.027435 |
| 0.027438 |
| 0.027439 |
| 0.027435 |
| 0.027438 |
| 0.027435 |
| 0.027440 |
| 0.027439 |
| 0.027439 |
| 0.027436 |
| 0.027435 |
| 0.027437 |
| 0.027439 |
| 0.027438 |
| 0.027438 |
| 0.027438 |
| 0.027439 |
| 0.027438 |
| 0.027440 |
| 0.027435 |
| 0.027438 |
| 0.027436 |
| 0.027435 |
| 0.027438 |
| 0.027436 |
| 0.027439 |
| 0.027435 |
| 0.027439 |
| 0.027440 |
| 0.027436 |
| 0.027438 |
| 0.027439 |
| 0.027437 |
| 0.027437 |
| 0.027440 |
| 0.027435 |
| 0.027435 |
| 0.027439 |
| 0.027440 |
| 0.027436 |
| 0.027439 |
| 0.027437 |
| 0.027437 |
| 0.027435 |
| 0.027439 |
| 0.027436 |
| 0.027436 |
| 0.027437 |
| 0.027436 |
| 0.027438 |
| 0.027439 |
| 0.027435 |
| 0.027436 |
| 0.027438 |
| 0.027436 |
| 0.027436 |
| 0.027388 |
| 0.027439 |
| 0.027436 |
| 0.027437 |
| 0.027435 |
| 0.027444 |
| 0.027439 |
| 0.027443 |
| 0.027439 |
| 0.027437 |
| 0.027437 |
| 0.027437 |
| 0.027436 |
| 0.027439 |
| 0.027437 |
| 0.027438 |
| 0.027435 |
| 0.027437 |
| 0.027438 |
| 0.027435 |
| 0.027437 |
| 0.027439 |
| 0.027438 |
| 0.027437 |
| 0.027438 |
| 0.027437 |
| 0.027437 |
| 0.027445 |
| 0.027429 |
| 0.027438 |
| 0.027436 |
| 0.027435 |
| 0.027436 |
| 0.027438 |
| 0.027430 |
| 0.027420 |
| 0.027431 |
| 0.027386 |
| 0.027461 |
| 0.027439 |
| 0.027463 |
| 0.027392 |
| 0.027575 |
| 0.027470 |
| 0.027412 |
| 0.027396 |
| 0.027179 |
| 0.027477 |
| 0.027373 |
| 0.027477 |
| 0.027308 |
| 0.027438 |
| 0.027620 |
| 0.027511 |
| 0.027382 |
| 0.027448 |
| 0.027426 |
| 0.027226 |
| 0.027513 |
| 0.027480 |
| 0.027598 |
| 0.027504 |
| 0.027498 |
| 0.027430 |
| 0.027525 |
| 0.027477 |
| 0.027482 |
| 0.027514 |
| 0.027267 |
| 0.027343 |
| 0.027430 |
| 0.027454 |
| 0.027486 |
| 0.027490 |
| 0.027427 |
| 0.027378 |
| 0.027399 |
| 0.027394 |
| 0.027448 |
| 0.027516 |
| 0.027461 |
| 0.027438 |
| 0.027459 |
| 0.027401 |
| 0.027413 |
| 0.027382 |
| 0.027518 |
| 0.027472 |
| 0.027480 |
| 0.027851 |
| 0.027773 |
| 0.027322 |
| 0.027284 |
| 0.027875 |
| 0.027750 |
| 0.027465 |
| 0.027494 |
| 0.027441 |
| 0.027497 |
| 0.027478 |
| 0.027465 |
| 0.027449 |
| 0.027351 |
| 0.027242 |
| 0.027003 |
| 0.027025 |
| 0.026897 |
| 0.027031 |
| 0.027075 |
| 0.027045 |
| 0.027037 |
| 0.026968 |
| 0.026874 |
| 0.026801 |
| 0.026629 |
| 0.026662 |
| 0.026747 |
| 0.026712 |
| 0.026822 |
| 0.026778 |
| 0.026685 |
| 0.026557 |
| 0.026627 |
| 0.026833 |
| 0.026837 |
| 0.026877 |
| 0.026969 |
| 0.027146 |
| 0.026926 |
| 0.027099 |
| 0.026933 |
| 0.026988 |
| 0.026746 |
| 0.026887 |
| 0.026796 |
| 0.026832 |
| 0.027126 |
| 0.027156 |
| 0.027180 |
| 0.027327 |
| 0.027149 |
| 0.026707 |
| 0.026886 |
| 0.027081 |
| 0.026990 |
| 0.027082 |
| 0.027117 |
| 0.027381 |
| 0.027544 |
| 0.027582 |
| 0.027316 |
| 0.027373 |
| 0.027426 |
| 0.027479 |
| 0.027497 |
| 0.027682 |
| 0.027936 |
| 0.028357 |
| 0.027929 |
| 0.027797 |
| 0.027328 |
| 0.027557 |
| 0.027940 |
| 0.028229 |
| 0.028341 |
| 0.028131 |
| 0.027903 |
| 0.027939 |
| 0.028010 |
| 0.027975 |
| 0.028122 |
| 0.028440 |
| 0.027768 |
| 0.027529 |
| 0.027581 |
| 0.027354 |
| 0.027427 |
| 0.027509 |
| 0.027513 |
| 0.027421 |
| 0.027493 |
| 0.027404 |
| 0.027393 |
| 0.027507 |
| 0.027332 |
| 0.027443 |
| 0.027481 |
| 0.027526 |
| 0.027420 |
| 0.027446 |
| 0.027423 |
| 0.027495 |
| 0.027454 |
| 0.027600 |
| 0.027328 |
| 0.027389 |
| 0.027559 |
| 0.027492 |
| 0.027377 |
| 0.027567 |
| 0.027541 |
| 0.027521 |
| 0.027323 |
| 0.027400 |
| 0.027370 |
| 0.027350 |
| 0.027555 |
| 0.027236 |
| 0.027493 |
| 0.027315 |
| 0.027396 |
| 0.027296 |
| 0.027538 |
| 0.027352 |
| 0.027401 |
| 0.027531 |
| 0.027436 |
| 0.027466 |
| 0.027452 |
| 0.027468 |
| 0.027491 |
| 0.027382 |
| 0.027478 |
| 0.027435 |
| 0.027255 |
| 0.027367 |
| 0.027328 |
| 0.027393 |
| 0.027412 |
| 0.027474 |
| 0.027291 |
| 0.027323 |
| 0.027396 |
| 0.027525 |
| 0.027205 |
| 0.027573 |
| 0.027292 |
| 0.027465 |
| 0.027407 |
| 0.027331 |
| 0.027589 |
| 0.027492 |
| 0.027549 |
| 0.027320 |
| 0.027560 |
| 0.027499 |
| 0.027538 |
| 0.027539 |
| 0.027515 |
| 0.027344 |
| 0.027445 |
| 0.027430 |
| 0.027461 |
| 0.027329 |
| 0.027526 |
| 0.027492 |
| 0.027483 |
| 0.027475 |
| 0.027435 |
| 0.027559 |
| 0.027519 |
| 0.027328 |
| 0.027466 |
| 0.027303 |
| 0.027394 |
| 0.027354 |
| 0.027427 |
| 0.027464 |
| 0.027334 |
| 0.027342 |
| 0.027369 |
| 0.027558 |
| 0.027400 |
| 0.027378 |
| 0.027321 |
| 0.027192 |
| 0.027483 |
| 0.027534 |
| 0.027410 |
| 0.027422 |
| 0.027396 |
| 0.027280 |
| 0.027472 |
| 0.027441 |
| 0.027438 |
| 0.027356 |
| 0.027601 |
| 0.027475 |
| 0.027453 |
| 0.027464 |
| 0.027468 |
| 0.027406 |
| 0.027523 |
| 0.027501 |
| 0.027371 |
| 0.027236 |
| 0.027420 |
| 0.027522 |
| 0.027698 |
| 0.027363 |
| 0.027540 |
| 0.027516 |
| 0.027421 |
| 0.027343 |
| 0.027356 |
| 0.027396 |
| 0.027358 |
| 0.027312 |
| 0.027556 |
| 0.027449 |
| 0.027527 |
| 0.027584 |
| 0.027526 |
| 0.027378 |
| 0.027443 |
| 0.027499 |
| 0.027453 |
| 0.027347 |
| 0.027508 |
| 0.027517 |
| 0.027367 |
| 0.027570 |
| 0.027155 |
| 0.027309 |
| 0.027377 |
| 0.027580 |
| 0.027343 |
| 0.027341 |
| 0.027537 |
| 0.027408 |
| 0.027322 |
| 0.027542 |
| 0.027459 |
| 0.027335 |
| 0.027583 |
| 0.027364 |
| 0.027467 |
| 0.027384 |
| 0.027384 |
| 0.027485 |
| 0.027521 |
| 0.027337 |
| 0.027438 |
| 0.027503 |
| 0.027600 |
| 0.027444 |
| 0.027422 |
| 0.027483 |
| 0.027602 |
| 0.027320 |
| 0.027207 |
| 0.027504 |
| 0.027545 |
| 0.027506 |
| 0.027562 |
| 0.027364 |
| 0.027460 |
| 0.027431 |
| 0.027386 |
| 0.027548 |
| 0.027430 |
| 0.027537 |
| 0.027425 |
| 0.027437 |
| 0.027560 |
| 0.027548 |
| 0.027294 |
| 0.027516 |
| 0.027581 |
| 0.027486 |
| 0.027444 |
| 0.027542 |
| 0.027523 |
| 0.027450 |
| 0.027464 |
| 0.027217 |
| 0.027338 |
| 0.027497 |
| 0.027545 |
| 0.027616 |
| 0.027446 |
| 0.027621 |
| 0.027531 |
| 0.027244 |
| 0.027320 |
| 0.027140 |
| 0.027110 |
| 0.027283 |
| 0.027468 |
| 0.027442 |
| 0.027534 |
| 0.027480 |
| 0.027381 |
| 0.027334 |
| 0.027455 |
| 0.027345 |
| 0.027246 |
| 0.027502 |
| 0.027536 |
| 0.027319 |
| 0.027460 |
| 0.027336 |
| 0.027479 |
| 0.027181 |
| 0.027260 |
| 0.027358 |
| 0.027598 |
| 0.027423 |
| 0.027567 |
| 0.027352 |
| 0.027254 |
| 0.027401 |
| 0.027471 |
| 0.027945 |
| 0.027306 |
| 0.027363 |
| 0.027309 |
| 0.027352 |
| 0.027582 |
| 0.027271 |
| 0.027418 |
| 0.027282 |
| 0.027506 |
| 0.027490 |
| 0.027293 |
| 0.027630 |
| 0.027378 |
| 0.027502 |
| 0.027252 |
| 0.027227 |
| 0.027451 |
| 0.027547 |
| 0.027277 |
| 0.027125 |
| 0.027349 |
| 0.027412 |
| 0.027347 |
| 0.027469 |
| 0.027437 |
| 0.027340 |
| 0.027350 |
| 0.027353 |
| 0.027443 |
| 0.027553 |
| 0.027363 |
| 0.027595 |
| 0.027367 |
| 0.027441 |
| 0.027387 |
| 0.027508 |
| 0.027490 |
| 0.027563 |
| 0.027394 |
| 0.027494 |
| 0.027268 |
| 0.027383 |
| 0.027298 |
| 0.027482 |
| 0.027375 |
| 0.027568 |
| 0.027408 |
| 0.027554 |
| 0.027527 |
| 0.027308 |
| 0.027346 |
| 0.027280 |
| 0.027264 |
| 0.027445 |
| 0.027396 |
| 0.027489 |
| 0.027323 |
| 0.027405 |
| 0.027395 |
| 0.027432 |
| 0.027432 |
| 0.027528 |
| 0.027580 |
| 0.027191 |
| 0.027454 |
| 0.027518 |
| 0.027501 |
| 0.027439 |
| 0.027361 |
| 0.027282 |
| 0.027653 |
| 0.027588 |
| 0.027585 |
| 0.027338 |
| 0.027561 |
| 0.027566 |
| 0.027483 |
| 0.027272 |
| 0.027311 |
| 0.027470 |
| 0.027494 |
| 0.027499 |
| 0.027550 |
| 0.027340 |
| 0.027498 |
| 0.027527 |
| 0.027362 |
| 0.027567 |
| 0.027489 |
| 0.027671 |
| 0.027628 |
| 0.027403 |
| 0.027328 |
| 0.027465 |
| 0.027561 |
| 0.027552 |
| 0.027498 |
| 0.027473 |
| 0.027209 |
| 0.027386 |
| 0.027433 |
| 0.027368 |
| 0.027548 |
| 0.027297 |
| 0.027521 |
| 0.027329 |
| 0.027627 |
| 0.027587 |
| 0.027137 |
| 0.027316 |
| 0.027387 |
| 0.027567 |
| 0.027638 |
| 0.027613 |
| 0.027185 |
| 0.027380 |
| 0.027553 |
| 0.027759 |
| 0.027686 |
| 0.027375 |
| 0.027529 |
| 0.027568 |
| 0.027353 |
| 0.027468 |
| 0.027534 |
| 0.027448 |
| 0.027529 |
| 0.027478 |
| 0.027477 |
| 0.027230 |
| 0.027379 |
| 0.027376 |
| 0.027361 |
| 0.027466 |
| 0.027415 |
| 0.027492 |
| 0.027287 |
| 0.027618 |
| 0.027292 |
| 0.027437 |
| 0.027484 |
| 0.027332 |
| 0.027614 |
| 0.027355 |
| 0.027543 |
| 0.027318 |
| 0.027538 |
| 0.027681 |
| 0.027384 |
| 0.027733 |
| 0.027445 |
| 0.027291 |
| 0.027517 |
| 0.027535 |
| 0.027336 |
| 0.027656 |
| 0.027531 |
| 0.027422 |
| 0.027363 |
| 0.027060 |
| 0.027515 |
| 0.027446 |
| 0.027336 |
| 0.027439 |
| 0.027291 |
| 0.027379 |
| 0.027500 |
| 0.027540 |
| 0.027658 |
| 0.027601 |
| 0.027489 |
| 0.027334 |
| 0.027509 |
| 0.027353 |
| 0.027545 |
| 0.027260 |
| 0.027335 |
| 0.027410 |
| 0.027648 |
| 0.027399 |
| 0.027556 |
| 0.027359 |
| 0.027396 |
| 0.027103 |
| 0.027282 |
| 0.027432 |
| 0.027384 |
| 0.027401 |
| 0.027537 |
| 0.027495 |
| 0.027629 |
| 0.027399 |
| 0.027553 |
| 0.027401 |
| 0.027403 |
| 0.027595 |
| 0.027440 |
| 0.027426 |
| 0.027525 |
| 0.027429 |
| 0.027397 |
| 0.027335 |
| 0.027600 |
| 0.027779 |
| 0.027481 |
| 0.027343 |
| 0.027422 |
| 0.027506 |
| 0.027354 |
| 0.027409 |
| 0.027560 |
| 0.027478 |