Povijest dnevnih stopa ECS /RUB od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 evatorska sucra = 0.005621 ruska rublja
Minimalni na
1 evatorska sucra = 0.001990 ruska rublja
povijest Cijena RUB / ECS
Date | ECS/RUB |
| 0.003461 |
| 0.003456 |
| 0.003513 |
| 0.003509 |
| 0.003514 |
| 0.003520 |
| 0.003484 |
| 0.003528 |
| 0.003492 |
| 0.003481 |
| 0.003482 |
| 0.003511 |
| 0.003505 |
| 0.003462 |
| 0.003434 |
| 0.003392 |
| 0.003352 |
| 0.003356 |
| 0.003478 |
| 0.003434 |
| 0.003534 |
| 0.003465 |
| 0.003467 |
| 0.003481 |
| 0.003403 |
| 0.003380 |
| 0.003471 |
| 0.003499 |
| 0.003494 |
| 0.003576 |
| 0.003658 |
| 0.003734 |
| 0.003697 |
| 0.003597 |
| 0.003652 |
| 0.003608 |
| 0.003647 |
| 0.003635 |
| 0.003560 |
| 0.003754 |
| 0.003675 |
| 0.003515 |
| 0.003470 |
| 0.003519 |
| 0.003483 |
| 0.003424 |
| 0.003221 |
| 0.003214 |
| 0.003197 |
| 0.003078 |
| 0.003047 |
| 0.003062 |
| 0.003074 |
| 0.002997 |
| 0.003108 |
| 0.003166 |
| 0.003154 |
| 0.002874 |
| 0.002882 |
| 0.002859 |
| 0.002874 |
| 0.002848 |
| 0.002734 |
| 0.002693 |
| 0.002666 |
| 0.002658 |
| 0.002690 |
| 0.002711 |
| 0.002609 |
| 0.002611 |
| 0.002401 |
| 0.002363 |
| 0.002294 |
| 0.002265 |
| 0.002300 |
| 0.002280 |
| 0.002265 |
| 0.002275 |
| 0.002292 |
| 0.002323 |
| 0.002143 |
| 0.002111 |
| 0.002235 |
| 0.002259 |
| 0.002261 |
| 0.002308 |
| 0.002235 |
| 0.002318 |
| 0.002332 |
| 0.002396 |
| 0.002208 |
| 0.002178 |
| 0.002341 |
| 0.002172 |
| 0.002036 |
| 0.002100 |
| 0.002193 |
| 0.002364 |
| 0.002479 |
| 0.002269 |
| 0.002470 |
| 0.002677 |
| 0.002712 |
| 0.002903 |
| 0.004211 |
| 0.004727 |
| 0.005621 |
| 0.004199 |
| 0.003218 |
| 0.003063 |
| 0.003033 |
| 0.003102 |
| 0.003162 |
| 0.003061 |
| 0.003005 |
| 0.002970 |
| 0.002946 |
| 0.002962 |
| 0.002941 |
| 0.002976 |
| 0.002986 |
| 0.002992 |
| 0.002897 |
| 0.002879 |
| 0.002899 |
| 0.002830 |
| 0.002880 |
| 0.002899 |
| 0.002929 |
| 0.002947 |
| 0.002985 |
| 0.002967 |
| 0.002989 |
| 0.002990 |
| 0.003017 |
| 0.002989 |
| 0.002992 |
| 0.002981 |
| 0.003005 |
| 0.003045 |
| 0.003038 |
| 0.002989 |
| 0.002959 |
| 0.002993 |
| 0.002972 |
| 0.003014 |
| 0.003046 |
| 0.003038 |
| 0.003050 |
| 0.003061 |
| 0.003078 |
| 0.003085 |
| 0.003135 |
| 0.003157 |
| 0.003120 |
| 0.003073 |
| 0.003065 |
| 0.003037 |
| 0.003055 |
| 0.003075 |
| 0.003032 |
| 0.003063 |
| 0.003133 |
| 0.003107 |
| 0.003039 |
| 0.003078 |
| 0.003080 |
| 0.003064 |
| 0.003097 |
| 0.003038 |
| 0.003026 |
| 0.003119 |
| 0.003092 |
| 0.003114 |
| 0.003097 |
| 0.003250 |
| 0.003101 |
| 0.003140 |
| 0.003125 |
| 0.003164 |
| 0.003192 |
| 0.003082 |
| 0.003044 |
| 0.003068 |
| 0.002999 |
| 0.003005 |
| 0.002983 |
| 0.002956 |
| 0.002949 |
| 0.002881 |
| 0.002841 |
| 0.002813 |
| 0.002847 |
| 0.002762 |
| 0.002737 |
| 0.002770 |
| 0.002695 |
| 0.002715 |
| 0.002793 |
| 0.002849 |
| 0.002868 |
| 0.002914 |
| 0.002899 |
| 0.003021 |
| 0.002897 |
| 0.002957 |
| 0.003123 |
| 0.003057 |
| 0.002938 |
| 0.002978 |
| 0.002622 |
| 0.002556 |
| 0.002485 |
| 0.002507 |
| 0.002511 |
| 0.002478 |
| 0.002432 |
| 0.002421 |
| 0.002451 |
| 0.002458 |
| 0.002459 |
| 0.002472 |
| 0.002505 |
| 0.002535 |
| 0.002514 |
| 0.002519 |
| 0.002511 |
| 0.002501 |
| 0.002512 |
| 0.002513 |
| 0.002518 |
| 0.002538 |
| 0.002533 |
| 0.002500 |
| 0.002506 |
| 0.002573 |
| 0.002599 |
| 0.002595 |
| 0.002626 |
| 0.002583 |
| 0.002601 |
| 0.002504 |
| 0.002491 |
| 0.002483 |
| 0.002519 |
| 0.002488 |
| 0.002494 |
| 0.002541 |
| 0.002571 |
| 0.002596 |
| 0.002545 |
| 0.002545 |
| 0.002587 |
| 0.002592 |
| 0.002559 |
| 0.002538 |
| 0.002560 |
| 0.002581 |
| 0.002586 |
| 0.002552 |
| 0.002566 |
| 0.002619 |
| 0.002618 |
| 0.002621 |
| 0.002641 |
| 0.002609 |
| 0.002619 |
| 0.002650 |
| 0.002641 |
| 0.002682 |
| 0.002671 |
| 0.002765 |
| 0.002724 |
| 0.002641 |
| 0.002629 |
| 0.002642 |
| 0.002653 |
| 0.002611 |
| 0.002670 |
| 0.002630 |
| 0.002610 |
| 0.002590 |
| 0.002626 |
| 0.002653 |
| 0.002590 |
| 0.002645 |
| 0.002733 |
| 0.002827 |
| 0.002718 |
| 0.002713 |
| 0.002699 |
| 0.002697 |
| 0.002549 |
| 0.002492 |
| 0.002525 |
| 0.002496 |
| 0.002497 |
| 0.002535 |
| 0.002511 |
| 0.002522 |
| 0.002508 |
| 0.002478 |
| 0.002483 |
| 0.002465 |
| 0.002465 |
| 0.002512 |
| 0.002508 |
| 0.002451 |
| 0.002457 |
| 0.002434 |
| 0.002296 |
| 0.002313 |
| 0.002311 |
| 0.002277 |
| 0.002229 |
| 0.002245 |
| 0.002309 |
| 0.002276 |
| 0.002250 |
| 0.002262 |
| 0.002278 |
| 0.002280 |
| 0.002330 |
| 0.002326 |
| 0.002344 |
| 0.002357 |
| 0.002351 |
| 0.002345 |
| 0.002364 |
| 0.002378 |
| 0.002302 |
| 0.002288 |
| 0.002331 |
| 0.002315 |
| 0.002304 |
| 0.002325 |
| 0.002290 |
| 0.002309 |
| 0.002334 |
| 0.002363 |
| 0.002392 |
| 0.002400 |
| 0.002385 |
| 0.002399 |
| 0.002371 |
| 0.002411 |
| 0.002371 |
| 0.002357 |
| 0.002337 |
| 0.002280 |
| 0.002264 |
| 0.002257 |
| 0.002264 |
| 0.002253 |
| 0.002326 |
| 0.002277 |
| 0.002227 |
| 0.002232 |
| 0.002282 |
| 0.002240 |
| 0.002273 |
| 0.002292 |
| 0.002350 |
| 0.002327 |
| 0.002324 |
| 0.002313 |
| 0.002306 |
| 0.002354 |
| 0.002392 |
| 0.002379 |
| 0.002390 |
| 0.002402 |
| 0.002442 |
| 0.002435 |
| 0.002470 |
| 0.002437 |
| 0.002548 |
| 0.002589 |
| 0.002556 |
| 0.002633 |
| 0.002545 |
| 0.002530 |
| 0.002484 |
| 0.002522 |
| 0.002479 |
| 0.002489 |
| 0.002551 |
| 0.002583 |
| 0.002584 |
| 0.002598 |
| 0.002583 |
| 0.002588 |
| 0.002555 |
| 0.002591 |
| 0.002674 |
| 0.002614 |
| 0.002515 |
| 0.002559 |
| 0.002546 |
| 0.002626 |
| 0.002570 |
| 0.002586 |
| 0.002659 |
| 0.002643 |
| 0.002665 |
| 0.002608 |
| 0.002641 |
| 0.002593 |
| 0.002648 |
| 0.002666 |
| 0.002695 |
| 0.002695 |
| 0.002754 |
| 0.002722 |
| 0.002814 |
| 0.002917 |
| 0.003027 |
| 0.003071 |
| 0.003185 |
| 0.003089 |
| 0.003029 |
| 0.003190 |
| 0.003083 |
| 0.002981 |
| 0.002937 |
| 0.002804 |
| 0.002837 |
| 0.002780 |
| 0.002708 |
| 0.002643 |
| 0.002592 |
| 0.002669 |