Povijest dnevnih stopa ECS /LBP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 evatorska sucra = 3.4344 libanonska funta
Minimalni na
1 evatorska sucra = 0.0335 libanonska funta
povijest Cijena LBP / ECS
Date | ECS/LBP |
| 3.3928 |
| 3.3784 |
| 3.3774 |
| 3.3647 |
| 3.4024 |
| 3.3709 |
| 3.3941 |
| 3.4175 |
| 3.4255 |
| 3.4122 |
| 3.4057 |
| 0.5705 |
| 0.5702 |
| 0.5704 |
| 0.5717 |
| 0.5728 |
| 0.5745 |
| 0.5743 |
| 0.5798 |
| 0.5783 |
| 0.5754 |
| 0.5720 |
| 0.5743 |
| 0.5745 |
| 0.5737 |
| 0.5684 |
| 0.5663 |
| 0.5647 |
| 0.5687 |
| 0.5667 |
| 0.5653 |
| 0.5616 |
| 0.5658 |
| 0.5692 |
| 0.5713 |
| 0.5699 |
| 0.5710 |
| 0.5777 |
| 0.5751 |
| 0.5758 |
| 0.5800 |
| 0.5859 |
| 0.5823 |
| 0.5803 |
| 0.5736 |
| 0.5769 |
| 0.5779 |
| 0.5766 |
| 0.5784 |
| 0.5698 |
| 0.5736 |
| 0.5785 |
| 0.5882 |
| 0.5800 |
| 0.5812 |
| 0.5806 |
| 0.5789 |
| 0.5791 |
| 0.5734 |
| 0.5753 |
| 0.5770 |
| 0.5891 |
| 0.0584 |
| 0.0586 |
| 0.0585 |
| 0.0584 |
| 0.0577 |
| 0.0578 |
| 0.0578 |
| 0.0574 |
| 0.0573 |
| 0.0566 |
| 0.0573 |
| 0.0569 |
| 0.0561 |
| 0.0557 |
| 0.0556 |
| 0.0560 |
| 0.0555 |
| 0.0561 |
| 0.0550 |
| 0.0563 |
| 0.0543 |
| 0.0561 |
| 0.0568 |
| 0.0566 |
| 0.0573 |
| 0.0576 |
| 0.0578 |
| 0.0570 |
| 0.0570 |
| 0.0567 |
| 0.0576 |
| 0.0583 |
| 0.0580 |
| 0.0579 |
| 0.0584 |
| 0.0587 |
| 0.0584 |
| 0.0597 |
| 0.0581 |
| 0.0581 |
| 0.0587 |
| 0.0599 |
| 0.0596 |
| 0.0595 |
| 0.0605 |
| 0.0605 |
| 0.0608 |
| 0.0611 |
| 0.0607 |
| 0.0608 |
| 0.0607 |
| 0.0606 |
| 0.0603 |
| 0.0606 |
| 0.0606 |
| 0.0612 |
| 0.0613 |
| 0.0609 |
| 0.0612 |
| 0.0610 |
| 0.0614 |
| 0.0617 |
| 0.0617 |
| 0.0617 |
| 0.0610 |
| 0.0614 |
| 0.0616 |
| 0.0622 |
| 0.0621 |
| 0.0619 |
| 0.0616 |
| 0.0618 |
| 0.0616 |
| 0.0614 |
| 0.0618 |
| 0.0622 |
| 0.0617 |
| 0.0623 |
| 0.0615 |
| 0.0620 |
| 0.0625 |
| 0.0627 |
| 0.0627 |
| 0.0626 |
| 0.0629 |
| 0.0626 |
| 0.0624 |
| 0.0624 |
| 0.0625 |
| 0.0622 |
| 0.0615 |
| 0.0616 |
| 0.0616 |
| 0.0623 |
| 0.0618 |
| 0.0630 |
| 0.0626 |
| 0.0625 |
| 0.0625 |
| 0.0624 |
| 0.0625 |
| 0.0621 |
| 0.0624 |
| 0.0625 |
| 0.0627 |
| 0.0627 |
| 0.0623 |
| 0.0621 |
| 0.0618 |
| 0.0617 |
| 0.0620 |
| 0.0615 |
| 0.0611 |
| 0.0614 |
| 0.0612 |
| 0.0613 |
| 0.0614 |
| 0.0610 |
| 0.0611 |
| 0.0613 |
| 0.0612 |
| 0.0614 |
| 0.0609 |
| 0.0613 |
| 0.0608 |
| 0.0611 |
| 0.0609 |
| 0.0603 |
| 0.0601 |
| 0.0335 |
| 0.0596 |
| 0.0600 |
| 0.0601 |
| 0.0598 |
| 0.0594 |
| 0.0589 |
| 0.0593 |
| 0.0589 |
| 0.0590 |
| 0.0590 |
| 0.0606 |
| 0.0596 |
| 0.0589 |
| 0.0593 |
| 0.0581 |
| 0.0599 |
| 0.0596 |
| 0.0359 |
| 0.0592 |
| 0.0592 |
| 0.0592 |
| 0.0596 |
| 0.0595 |
| 0.0597 |
| 0.0598 |
| 0.0599 |
| 0.0599 |
| 0.0597 |
| 0.0598 |
| 0.0598 |
| 0.0597 |
| 0.0595 |
| 0.0596 |
| 0.0594 |
| 0.0596 |
| 0.0596 |
| 0.0596 |
| 0.0593 |
| 0.0590 |
| 0.0592 |
| 0.0592 |
| 0.0591 |
| 0.0593 |
| 0.0590 |
| 0.0596 |
| 0.0593 |
| 0.0597 |
| 0.0598 |
| 0.0596 |
| 0.0597 |
| 0.0598 |
| 0.0596 |
| 0.0598 |
| 0.0601 |
| 0.0597 |
| 0.0600 |
| 0.0600 |
| 0.0597 |
| 0.0596 |
| 0.0597 |
| 0.0599 |
| 0.0600 |
| 0.0600 |
| 0.0600 |
| 0.0600 |
| 0.0599 |
| 0.0601 |
| 0.0602 |
| 0.0601 |
| 0.0601 |
| 0.0603 |
| 0.0601 |
| 0.0598 |
| 0.0604 |
| 0.0604 |
| 0.0600 |
| 0.0605 |
| 0.0603 |
| 0.0603 |
| 0.0598 |
| 0.0598 |
| 0.0594 |
| 0.0600 |
| 0.0597 |
| 0.0601 |
| 0.0599 |
| 0.0602 |
| 0.0600 |
| 0.0601 |
| 0.0606 |
| 0.0602 |
| 0.0603 |
| 0.0608 |
| 0.0607 |
| 0.0607 |
| 0.0609 |
| 0.0608 |
| 0.0609 |
| 0.0603 |
| 0.0604 |
| 0.0606 |
| 0.0602 |
| 0.0605 |
| 0.0605 |
| 0.0608 |
| 0.0604 |
| 0.0601 |
| 0.0602 |
| 0.0606 |
| 0.0601 |
| 0.0609 |
| 0.0602 |
| 0.0603 |
| 0.0602 |
| 0.0598 |
| 0.0605 |
| 0.0605 |
| 0.0604 |
| 0.0612 |
| 0.0606 |
| 0.0607 |
| 0.0607 |
| 0.0603 |
| 0.0605 |
| 0.0599 |
| 0.0604 |
| 0.0606 |
| 0.0612 |
| 0.0610 |
| 0.0610 |
| 0.0604 |
| 0.0608 |
| 0.0609 |
| 0.0604 |
| 0.0611 |
| 0.0604 |
| 0.0602 |
| 0.0606 |
| 0.0602 |
| 0.0603 |
| 0.0602 |
| 0.0602 |
| 0.0603 |
| 0.0606 |
| 0.0602 |
| 0.0601 |
| 0.0601 |
| 0.0603 |
| 0.0602 |
| 0.0600 |
| 0.0601 |
| 0.0602 |
| 0.0602 |
| 0.0603 |
| 0.0602 |
| 0.0606 |
| 0.0602 |
| 0.0605 |
| 0.0602 |
| 0.0602 |
| 0.0603 |
| 0.0602 |
| 0.0604 |
| 0.0602 |
| 0.0603 |
| 0.0604 |
| 0.0602 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0604 |
| 0.0604 |
| 0.0600 |
| 0.0603 |
| 0.0605 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0604 |
| 0.0603 |
| 0.0603 |
| 0.0604 |
| 0.0603 |
| 0.0604 |
| 0.0604 |
| 0.0602 |
| 0.0602 |
| 0.0603 |
| 0.0603 |
| 0.0602 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0602 |
| 0.0603 |
| 0.0604 |
| 0.0603 |
| 0.0606 |
| 0.0603 |
| 0.0602 |
| 0.0603 |
| 0.0604 |
| 0.0603 |
| 0.0604 |
| 0.0604 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0604 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0601 |
| 0.0602 |
| 0.0606 |
| 0.0605 |
| 0.0603 |
| 0.0604 |
| 0.0604 |
| 0.0606 |
| 0.0606 |
| 0.0605 |
| 0.0603 |
| 0.0603 |
| 0.0604 |
| 0.0603 |
| 0.0603 |
| 0.0603 |
| 0.0543 |
| 0.0602 |
| 0.0603 |
| 0.0603 |
| 0.0602 |