Povijest dnevnih stopa ECS /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 evatorska sucra = 5.2731 ganski cedi (1979.–2007.)
Minimalni na
1 evatorska sucra = 1.5059 ganski cedi (1979.–2007.)
povijest Cijena GHC / ECS
Date | ECS/GHC |
| 4.2102 |
| 4.2102 |
| 4.2102 |
| 4.2102 |
| 4.2105 |
| 4.2108 |
| 4.2105 |
| 4.2108 |
| 4.2102 |
| 4.2104 |
| 4.2109 |
| 4.2106 |
| 4.2103 |
| 4.2108 |
| 4.2105 |
| 4.2105 |
| 4.2105 |
| 4.2100 |
| 4.2104 |
| 4.2109 |
| 4.2103 |
| 4.2104 |
| 4.2101 |
| 4.2099 |
| 4.2102 |
| 4.2100 |
| 4.2100 |
| 4.2107 |
| 4.2101 |
| 4.2108 |
| 4.2102 |
| 4.2100 |
| 4.2109 |
| 4.2104 |
| 4.2106 |
| 4.2105 |
| 4.2104 |
| 4.2102 |
| 4.2108 |
| 4.2103 |
| 4.2099 |
| 4.2102 |
| 4.2105 |
| 4.2100 |
| 4.2100 |
| 4.2102 |
| 4.2102 |
| 4.2103 |
| 4.2102 |
| 4.2100 |
| 4.2099 |
| 4.2103 |
| 4.1031 |
| 4.1025 |
| 4.0155 |
| 4.4871 |
| 4.4877 |
| 4.4390 |
| 4.4452 |
| 4.4622 |
| 4.5878 |
| 4.6639 |
| 4.7879 |
| 4.7248 |
| 4.5514 |
| 4.6096 |
| 4.4525 |
| 4.6397 |
| 4.4389 |
| 3.8326 |
| 3.7140 |
| 3.5791 |
| 3.2536 |
| 4.7560 |
| 5.1396 |
| 5.2607 |
| 5.2464 |
| 5.2439 |
| 5.0691 |
| 4.9619 |
| 4.9354 |
| 4.2043 |
| 3.8376 |
| 3.7372 |
| 3.6579 |
| 3.6863 |
| 3.6981 |
| 3.7032 |
| 3.6526 |
| 3.6269 |
| 3.4969 |
| 3.2292 |
| 3.1854 |
| 3.0792 |
| 3.0048 |
| 3.0038 |
| 3.0266 |
| 2.9864 |
| 2.9814 |
| 2.9727 |
| 3.0141 |
| 2.9467 |
| 2.9364 |
| 2.8812 |
| 2.7946 |
| 2.8039 |
| 2.8280 |
| 2.8487 |
| 2.7615 |
| 2.8628 |
| 2.6553 |
| 2.5710 |
| 2.5471 |
| 2.6028 |
| 2.4301 |
| 2.4467 |
| 2.4385 |
| 2.4244 |
| 2.4266 |
| 2.4160 |
| 2.4171 |
| 2.4194 |
| 2.4213 |
| 2.4142 |
| 2.4077 |
| 2.4251 |
| 2.4246 |
| 2.4243 |
| 2.4296 |
| 2.4159 |
| 2.4170 |
| 2.4200 |
| 2.4230 |
| 2.4246 |
| 2.4309 |
| 2.4406 |
| 2.4353 |
| 2.3959 |
| 2.4037 |
| 2.3885 |
| 2.4058 |
| 2.4132 |
| 2.3954 |
| 2.4017 |
| 2.3886 |
| 2.3862 |
| 2.3601 |
| 2.3781 |
| 2.3903 |
| 2.3819 |
| 2.3801 |
| 2.3682 |
| 2.3741 |
| 2.3567 |
| 2.3654 |
| 2.3567 |
| 2.3465 |
| 2.3264 |
| 2.3332 |
| 2.3389 |
| 2.3259 |
| 2.3525 |
| 2.3660 |
| 2.3756 |
| 2.3720 |
| 2.3859 |
| 2.3847 |
| 2.3842 |
| 2.3996 |
| 2.4099 |
| 2.4000 |
| 2.3935 |
| 2.3930 |
| 2.3855 |
| 2.3747 |
| 2.3663 |
| 2.3444 |
| 2.3487 |
| 2.3531 |
| 2.3409 |
| 2.3335 |
| 2.3286 |
| 2.3236 |
| 2.3153 |
| 2.3344 |
| 2.3181 |
| 2.3184 |
| 2.3278 |
| 2.3173 |
| 2.3860 |
| 2.3036 |
| 2.3016 |
| 2.3050 |
| 2.2026 |
| 2.2686 |
| 2.2610 |
| 2.2631 |
| 2.2599 |
| 2.2540 |
| 2.2595 |
| 2.2021 |
| 2.2302 |
| 2.2195 |
| 2.2210 |
| 2.2293 |
| 2.2335 |
| 2.2595 |
| 2.2995 |
| 2.2280 |
| 2.2193 |
| 2.1420 |
| 2.1712 |
| 2.1919 |
| 2.1240 |
| 2.0707 |
| 2.0709 |
| 2.1196 |
| 2.1399 |
| 2.1785 |
| 2.2210 |
| 2.2194 |
| 2.2400 |
| 2.2543 |
| 2.2364 |
| 2.1903 |
| 2.2213 |
| 2.1694 |
| 2.1130 |
| 2.1399 |
| 2.1385 |
| 2.1640 |
| 2.1415 |
| 2.1375 |
| 2.1142 |
| 2.0894 |
| 2.1152 |
| 2.1262 |
| 2.1424 |
| 2.1357 |
| 2.1344 |
| 2.1328 |
| 2.1207 |
| 2.0846 |
| 2.0963 |
| 2.0953 |
| 2.1237 |
| 2.1202 |
| 2.1189 |
| 2.1508 |
| 2.1256 |
| 2.1077 |
| 2.1045 |
| 2.0959 |
| 2.0537 |
| 2.0488 |
| 2.0474 |
| 2.0305 |
| 2.0260 |
| 2.0189 |
| 2.0206 |
| 2.0136 |
| 2.0191 |
| 1.9971 |
| 2.1145 |
| 2.2160 |
| 2.1936 |
| 2.1147 |
| 2.0220 |
| 2.0190 |
| 1.9897 |
| 1.9743 |
| 1.9579 |
| 1.9443 |
| 1.9457 |
| 1.9188 |
| 1.9141 |
| 1.9111 |
| 1.9432 |
| 1.9349 |
| 1.9453 |
| 1.9062 |
| 1.8988 |
| 1.9042 |
| 1.8970 |
| 1.9253 |
| 1.9158 |
| 1.9107 |
| 1.9077 |
| 1.9694 |
| 1.9058 |
| 1.9112 |
| 1.8993 |
| 1.8934 |
| 1.8970 |
| 1.8862 |
| 1.8851 |
| 1.8777 |
| 1.9247 |
| 1.9158 |
| 1.9174 |
| 1.9083 |
| 1.9150 |
| 1.8564 |
| 1.8748 |
| 1.8790 |
| 1.8637 |
| 1.8504 |
| 1.8109 |
| 1.7894 |
| 1.7893 |
| 1.7638 |
| 1.7711 |
| 1.7740 |
| 1.7647 |
| 1.7727 |
| 1.7693 |
| 1.7647 |
| 1.7845 |
| 1.7834 |
| 1.7845 |
| 1.7885 |
| 1.7995 |
| 1.7984 |
| 1.8052 |
| 1.8086 |
| 1.8097 |
| 1.8031 |
| 1.8044 |
| 1.7995 |
| 1.7739 |
| 1.8633 |
| 1.8099 |
| 1.7571 |
| 1.7646 |
| 1.7559 |
| 1.7605 |
| 1.7680 |
| 1.7794 |
| 1.7725 |
| 1.7655 |
| 1.7746 |
| 1.7598 |
| 1.7534 |
| 1.7742 |
| 1.7667 |
| 1.7384 |
| 1.7567 |
| 1.7551 |
| 1.7535 |
| 1.7648 |
| 1.7688 |
| 1.7589 |
| 1.7573 |
| 1.7215 |
| 1.7304 |
| 1.7588 |
| 1.6985 |
| 1.6815 |
| 1.6804 |
| 1.6492 |
| 1.6863 |
| 1.6944 |
| 1.7326 |
| 1.7922 |
| 1.8033 |
| 1.8474 |
| 1.8853 |
| 1.8353 |
| 1.7813 |
| 1.7659 |
| 1.7536 |
| 1.7481 |
| 1.7206 |
| 1.7132 |
| 1.7035 |
| 1.7230 |
| 1.6900 |
| 1.6541 |
| 1.6734 |
| 1.7035 |
| 1.6568 |
| 1.6169 |
| 1.6230 |
| 1.6031 |
| 1.6051 |
| 1.6118 |
| 1.6043 |
| 1.5945 |
| 1.5846 |
| 1.5808 |
| 1.5819 |
| 1.5767 |
| 1.5887 |
| 1.5805 |
| 1.5730 |
| 1.5832 |
| 1.5919 |
| 1.5817 |
| 1.5760 |
| 1.5828 |
| 1.5788 |
| 1.5794 |
| 1.5556 |
| 1.5689 |
| 1.5474 |
| 1.5723 |
| 1.5435 |
| 1.5566 |
| 1.5428 |
| 1.5201 |
| 1.5396 |
| 1.5511 |
| 1.5293 |
| 1.5432 |
| 1.5475 |
| 1.5603 |
| 1.5389 |
| 1.5368 |
| 1.5660 |
| 1.5854 |
| 1.5828 |
| 1.5898 |
| 1.5888 |
| 1.5879 |
| 1.5420 |
| 1.5310 |
| 1.5343 |
| 1.5215 |
| 1.5286 |
| 1.5452 |
| 1.5119 |
| 1.5184 |
| 1.5320 |
| 1.5249 |