Povijest dnevnih stopa DZD /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 alžirski dinar = 2.255895 Ripple
Minimalni na
1 alžirski dinar = 0.002569 Ripple
povijest Cijena XRP / DZD
Date | DZD/XRP |
| 0.014125 |
| 0.013972 |
| 0.014629 |
| 0.013626 |
| 0.014464 |
| 0.013161 |
| 0.015009 |
| 0.011910 |
| 0.012173 |
| 0.011358 |
| 0.012265 |
| 0.010203 |
| 0.011375 |
| 0.013575 |
| 0.013186 |
| 0.013903 |
| 0.014574 |
| 0.013903 |
| 0.014163 |
| 0.012804 |
| 0.012802 |
| 0.011872 |
| 0.011691 |
| 0.012258 |
| 0.012239 |
| 0.011996 |
| 0.012408 |
| 0.012013 |
| 0.011371 |
| 0.010425 |
| 0.012689 |
| 0.013448 |
| 0.014574 |
| 0.014462 |
| 0.022974 |
| 0.014483 |
| 0.014424 |
| 0.026663 |
| 0.017297 |
| 0.022494 |
| 0.014076 |
| 0.011716 |
| 0.011948 |
| 0.010398 |
| 0.010603 |
| 0.010134 |
| 0.015380 |
| 0.015027 |
| 0.015433 |
| 0.015003 |
| 0.013940 |
| 0.014441 |
| 0.015015 |
| 0.015921 |
| 0.017179 |
| 0.017524 |
| 0.016011 |
| 0.015922 |
| 0.014510 |
| 0.019675 |
| 0.019649 |
| 0.019309 |
| 0.018111 |
| 0.019654 |
| 0.018312 |
| 0.018784 |
| 0.017237 |
| 0.018674 |
| 0.020484 |
| 0.020694 |
| 0.019861 |
| 0.021510 |
| 0.019168 |
| 0.018981 |
| 0.018979 |
| 0.020308 |
| 0.020560 |
| 0.015024 |
| 0.015686 |
| 0.015503 |
| 0.014809 |
| 0.013731 |
| 0.015401 |
| 0.015069 |
| 0.018704 |
| 0.019894 |
| 0.021617 |
| 0.021401 |
| 0.020964 |
| 0.018785 |
| 0.018160 |
| 0.018148 |
| 0.019802 |
| 0.019174 |
| 0.021169 |
| 0.021143 |
| 0.019307 |
| 0.021193 |
| 0.021076 |
| 0.017182 |
| 0.016845 |
| 0.016598 |
| 0.015967 |
| 0.013758 |
| 0.011363 |
| 0.010147 |
| 0.008336 |
| 0.009157 |
| 0.009781 |
| 0.009306 |
| 0.009422 |
| 0.009003 |
| 0.008980 |
| 0.011677 |
| 0.012034 |
| 0.009426 |
| 0.009836 |
| 0.008629 |
| 0.007648 |
| 0.008392 |
| 0.009357 |
| 0.008997 |
| 0.007330 |
| 0.006993 |
| 0.006129 |
| 0.005776 |
| 0.006670 |
| 0.006665 |
| 0.006718 |
| 0.006494 |
| 0.007028 |
| 0.007864 |
| 0.007991 |
| 0.006848 |
| 0.005269 |
| 0.006460 |
| 0.005956 |
| 0.006326 |
| 0.009140 |
| 0.010144 |
| 0.011634 |
| 0.013221 |
| 0.011901 |
| 0.011284 |
| 0.011476 |
| 0.010970 |
| 0.008410 |
| 0.008133 |
| 0.007546 |
| 0.007962 |
| 0.004874 |
| 0.005504 |
| 0.004801 |
| 0.005796 |
| 0.005472 |
| 0.005455 |
| 0.008593 |
| 0.013275 |
| 0.013454 |
| 0.015656 |
| 0.017319 |
| 0.012342 |
| 0.013008 |
| 0.016908 |
| 0.019061 |
| 0.027638 |
| 0.026845 |
| 0.027433 |
| 0.032714 |
| 0.026539 |
| 0.014517 |
| 0.015391 |
| 0.012807 |
| 0.012135 |
| 0.014551 |
| 0.027053 |
| 0.031261 |
| 0.032829 |
| 0.031315 |
| 0.031503 |
| 0.030276 |
| 0.030988 |
| 0.031459 |
| 0.033413 |
| 0.031639 |
| 0.032280 |
| 0.027633 |
| 0.027151 |
| 0.024319 |
| 0.026340 |
| 0.024777 |
| 0.034666 |
| 0.039580 |
| 0.038643 |
| 0.041816 |
| 0.043645 |
| 0.040944 |
| 0.040501 |
| 0.038318 |
| 0.037869 |
| 0.039419 |
| 0.037864 |
| 0.040123 |
| 0.035763 |
| 0.039796 |
| 0.041017 |
| 0.042241 |
| 0.040674 |
| 0.046487 |
| 0.051857 |
| 0.057332 |
| 0.041676 |
| 0.034769 |
| 0.030867 |
| 0.029463 |
| 0.030569 |
| 0.033357 |
| 0.035572 |
| 0.035892 |
| 0.039576 |
| 0.038449 |
| 0.043228 |
| 0.042950 |
| 0.039808 |
| 0.038405 |
| 0.037546 |
| 0.037660 |
| 0.032639 |
| 0.030213 |
| 0.028453 |
| 0.028211 |
| 0.028682 |
| 0.028647 |
| 0.030177 |
| 0.032306 |
| 0.029602 |
| 0.032017 |
| 0.032128 |
| 0.031849 |
| 0.031023 |
| 0.029941 |
| 0.027775 |
| 0.025672 |
| 0.026844 |
| 0.026099 |
| 0.026642 |
| 0.020981 |
| 0.021131 |
| 0.018299 |
| 0.019134 |
| 0.021096 |
| 0.018708 |
| 0.019826 |
| 0.021057 |
| 0.025627 |
| 0.027648 |
| 0.028271 |
| 0.025685 |
| 0.026253 |
| 0.023468 |
| 0.026816 |
| 0.027760 |
| 0.026689 |
| 0.026889 |
| 0.027545 |
| 0.025739 |
| 0.025904 |
| 0.027641 |
| 0.027960 |
| 0.028599 |
| 0.026400 |
| 0.025287 |
| 0.022967 |
| 0.023622 |
| 0.021046 |
| 0.025482 |
| 0.028216 |
| 0.024101 |
| 0.023318 |
| 0.017079 |
| 0.016242 |
| 0.017516 |
| 0.019034 |
| 0.018651 |
| 0.019233 |
| 0.017120 |
| 0.014598 |
| 0.016258 |
| 0.031321 |
| 0.031303 |
| 0.025176 |
| 0.025594 |
| 0.024352 |
| 0.029462 |
| 0.020036 |
| 0.019063 |
| 0.019102 |
| 0.018078 |
| 0.017730 |
| 0.017631 |
| 0.017725 |
| 0.015801 |
| 0.014766 |
| 0.013094 |
| 0.014910 |
| 0.012590 |
| 0.011485 |
| 0.010275 |
| 0.009827 |
| 0.010076 |
| 0.013354 |
| 0.017929 |
| 0.017756 |
| 0.014778 |
| 0.012631 |
| 0.010822 |
| 0.009090 |
| 0.007648 |
| 0.008181 |
| 0.012774 |
| 0.006474 |
| 0.007117 |
| 0.004763 |
| 0.003420 |
| 0.006195 |
| 0.008347 |
| 0.011462 |
| 0.034469 |
| 0.034532 |
| 0.034507 |
| 0.036193 |
| 0.042348 |
| 0.044953 |
| 0.034451 |
| 0.033989 |
| 0.043225 |
| 0.050914 |
| 0.048511 |
| 0.042222 |
| 0.044520 |
| 0.039193 |
| 0.051536 |
| 0.053273 |
| 0.051104 |
| 0.053848 |
| 0.047964 |
| 0.055506 |
| 0.042221 |
| 0.035141 |
| 0.033668 |
| 0.031866 |
| 0.036235 |
| 0.031478 |
| 0.039830 |
| 0.028914 |
| 0.035613 |
| 0.044008 |
| 0.171156 |
| 0.290409 |
| 0.267125 |
| 0.266586 |
| 0.258155 |
| 0.987656 |
| 1.292064 |
| 1.417882 |
| 1.486260 |
| 1.601755 |
| 1.533060 |
| 1.452568 |
| 1.403572 |
| 1.402236 |
| 1.348228 |
| 1.342654 |
| 1.457341 |
| 1.431263 |
| 1.409875 |
| 1.360323 |
| 1.317945 |
| 1.393551 |
| 1.273430 |
| 1.180977 |
| 1.106410 |
| 1.116450 |
| 1.101314 |
| 0.994679 |
| 1.119423 |
| 1.131808 |
| 1.116831 |
| 1.123302 |
| 1.303825 |
| 1.538442 |
| 1.532716 |
| 1.497083 |
| 1.528743 |
| 1.500936 |
| 1.496717 |
| 1.531394 |
| 1.432597 |
| 1.391215 |
| 1.372822 |
| 1.291880 |
| 1.374584 |
| 1.549198 |
| 1.550121 |
| 1.600987 |
| 1.527241 |
| 1.504718 |
| 1.427137 |
| 1.345664 |
| 1.262762 |
| 1.408548 |
| 1.557141 |
| 1.233663 |
| 1.130944 |
| 1.138799 |
| 1.055762 |
| 1.167237 |
| 1.175686 |
| 1.159727 |
| 1.103489 |
| 1.132964 |
| 1.456919 |
| 1.784563 |
| 1.773539 |
| 1.560477 |
| 1.551739 |
| 1.475458 |
| 1.493354 |
| 1.063056 |
| 1.751462 |
| 2.153859 |
| 2.174786 |
| 2.222317 |