Povijest dnevnih stopa DZD /GMD od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 alžirski dinar = 0.5174 gambijski dalas
Minimalni na
1 alžirski dinar = 0.3353 gambijski dalas
povijest Cijena GMD / DZD
Date | DZD/GMD |
| 0.5032 |
| 0.5040 |
| 0.5041 |
| 0.5047 |
| 0.5031 |
| 0.5050 |
| 0.5022 |
| 0.5038 |
| 0.5054 |
| 0.5059 |
| 0.5049 |
| 0.5041 |
| 0.5034 |
| 0.5028 |
| 0.4995 |
| 0.5006 |
| 0.5016 |
| 0.4995 |
| 0.5002 |
| 0.5009 |
| 0.5022 |
| 0.5008 |
| 0.5004 |
| 0.4998 |
| 0.5026 |
| 0.5023 |
| 0.4986 |
| 0.4988 |
| 0.4833 |
| 0.4781 |
| 0.4779 |
| 0.4761 |
| 0.4753 |
| 0.4725 |
| 0.4497 |
| 0.4418 |
| 0.4449 |
| 0.4449 |
| 0.4454 |
| 0.4463 |
| 0.4450 |
| 0.4426 |
| 0.4418 |
| 0.4435 |
| 0.4410 |
| 0.4395 |
| 0.4399 |
| 0.4395 |
| 0.4351 |
| 0.4357 |
| 0.4355 |
| 0.4368 |
| 0.4384 |
| 0.4428 |
| 0.4427 |
| 0.4516 |
| 0.4588 |
| 0.4521 |
| 0.4484 |
| 0.4462 |
| 0.4470 |
| 0.4466 |
| 0.4474 |
| 0.4553 |
| 0.4595 |
| 0.4557 |
| 0.4530 |
| 0.4507 |
| 0.4508 |
| 0.4500 |
| 0.4527 |
| 0.4490 |
| 0.4478 |
| 0.4414 |
| 0.4413 |
| 0.4370 |
| 0.4171 |
| 0.4135 |
| 0.4010 |
| 0.3953 |
| 0.3960 |
| 0.3881 |
| 0.3894 |
| 0.3877 |
| 0.3929 |
| 0.3869 |
| 0.3841 |
| 0.3798 |
| 0.3759 |
| 0.3721 |
| 0.3705 |
| 0.3693 |
| 0.3680 |
| 0.3691 |
| 0.3710 |
| 0.3711 |
| 0.3691 |
| 0.3713 |
| 0.3723 |
| 0.3731 |
| 0.3666 |
| 0.3685 |
| 0.3736 |
| 0.3730 |
| 0.3745 |
| 0.3728 |
| 0.3732 |
| 0.3757 |
| 0.3784 |
| 0.3766 |
| 0.3765 |
| 0.3777 |
| 0.3758 |
| 0.3801 |
| 0.3786 |
| 0.3807 |
| 0.3776 |
| 0.3769 |
| 0.3775 |
| 0.3771 |
| 0.3768 |
| 0.3763 |
| 0.3777 |
| 0.3781 |
| 0.3783 |
| 0.3786 |
| 0.3791 |
| 0.3742 |
| 0.3763 |
| 0.3759 |
| 0.3766 |
| 0.3819 |
| 0.3767 |
| 0.3788 |
| 0.3776 |
| 0.3782 |
| 0.3780 |
| 0.3799 |
| 0.3804 |
| 0.3801 |
| 0.3802 |
| 0.3808 |
| 0.3814 |
| 0.3819 |
| 0.3822 |
| 0.3838 |
| 0.3843 |
| 0.3836 |
| 0.3843 |
| 0.3840 |
| 0.3834 |
| 0.3839 |
| 0.3864 |
| 0.3859 |
| 0.3840 |
| 0.3843 |
| 0.3844 |
| 0.3844 |
| 0.3848 |
| 0.3882 |
| 0.3856 |
| 0.3870 |
| 0.3855 |
| 0.3880 |
| 0.3883 |
| 0.3894 |
| 0.3898 |
| 0.3915 |
| 0.3916 |
| 0.3916 |
| 0.3936 |
| 0.3960 |
| 0.4009 |
| 0.4027 |
| 0.4027 |
| 0.4033 |
| 0.4001 |
| 0.4018 |
| 0.4015 |
| 0.4021 |
| 0.4016 |
| 0.3999 |
| 0.4015 |
| 0.4026 |
| 0.4028 |
| 0.4049 |
| 0.4035 |
| 0.4035 |
| 0.4025 |
| 0.4026 |
| 0.4053 |
| 0.4044 |
| 0.4031 |
| 0.4017 |
| 0.4006 |
| 0.4009 |
| 0.4026 |
| 0.4016 |
| 0.4012 |
| 0.3992 |
| 0.4003 |
| 0.3988 |
| 0.3974 |
| 0.3970 |
| 0.3982 |
| 0.4027 |
| 0.4012 |
| 0.4105 |
| 0.4126 |
| 0.4226 |
| 0.4274 |
| 0.4262 |
| 0.4225 |
| 0.4220 |
| 0.4245 |
| 0.4256 |
| 0.4260 |
| 0.4293 |
| 0.4278 |
| 0.4298 |
| 0.4304 |
| 0.4291 |
| 0.4305 |
| 0.4280 |
| 0.4275 |
| 0.4252 |
| 0.4285 |
| 0.4273 |
| 0.4281 |
| 0.4265 |
| 0.4249 |
| 0.4205 |
| 0.4192 |
| 0.4173 |
| 0.4180 |
| 0.4191 |
| 0.4206 |
| 0.4188 |
| 0.4206 |
| 0.4175 |
| 0.4196 |
| 0.4200 |
| 0.4173 |
| 0.4189 |
| 0.4187 |
| 0.4179 |
| 0.4181 |
| 0.4184 |
| 0.4151 |
| 0.4140 |
| 0.4127 |
| 0.4150 |
| 0.4149 |
| 0.4150 |
| 0.4146 |
| 0.4152 |
| 0.4159 |
| 0.4164 |
| 0.4154 |
| 0.4166 |
| 0.4178 |
| 0.4177 |
| 0.4157 |
| 0.4172 |
| 0.4182 |
| 0.4167 |
| 0.4163 |
| 0.4195 |
| 0.4183 |
| 0.4178 |
| 0.4189 |
| 0.4189 |
| 0.4184 |
| 0.4164 |
| 0.4175 |
| 0.4186 |
| 0.4172 |
| 0.4178 |
| 0.4199 |
| 0.4167 |
| 0.4179 |
| 0.4155 |
| 0.4160 |
| 0.4178 |
| 0.4176 |
| 0.4164 |
| 0.4150 |
| 0.4142 |
| 0.4057 |
| 0.4070 |
| 0.4074 |
| 0.4057 |
| 0.4043 |
| 0.4065 |
| 0.4084 |
| 0.4082 |
| 0.4070 |
| 0.4026 |
| 0.4012 |
| 0.4023 |
| 0.4030 |
| 0.4058 |
| 0.4049 |
| 0.4040 |
| 0.4059 |
| 0.4087 |
| 0.4084 |
| 0.4103 |
| 0.4122 |
| 0.4140 |
| 0.4142 |
| 0.4157 |
| 0.4166 |
| 0.4164 |
| 0.4137 |
| 0.4139 |
| 0.4140 |
| 0.4200 |
| 0.4141 |
| 0.4210 |
| 0.4273 |
| 0.4260 |
| 0.4187 |
| 0.4154 |
| 0.4153 |
| 0.4131 |
| 0.4123 |
| 0.4118 |
| 0.4126 |
| 0.4156 |
| 0.4128 |
| 0.4111 |
| 0.4112 |
| 0.4115 |
| 0.4138 |
| 0.4172 |
| 0.4167 |
| 0.4182 |
| 0.4073 |
| 0.4123 |
| 0.4159 |
| 0.4143 |
| 0.4202 |
| 0.4119 |
| 0.4195 |
| 0.4227 |
| 0.4244 |
| 0.4230 |
| 0.4213 |
| 0.4259 |
| 0.4264 |
| 0.4239 |
| 0.4228 |
| 0.4232 |
| 0.4265 |
| 0.4246 |
| 0.4262 |
| 0.4191 |
| 0.4210 |
| 0.4129 |
| 0.4107 |
| 0.4060 |
| 0.4009 |
| 0.4090 |
| 0.4119 |
| 0.4065 |
| 0.4037 |
| 0.4021 |
| 0.4020 |
| 0.4020 |
| 0.3967 |
| 0.4140 |
| 0.4139 |
| 0.4073 |
| 0.4015 |
| 0.4080 |
| 0.3918 |
| 0.4005 |
| 0.3805 |
| 0.3711 |
| 0.3697 |
| 0.3883 |
| 0.3831 |
| 0.3816 |
| 0.3858 |
| 0.3912 |
| 0.3867 |
| 0.3905 |
| 0.3907 |
| 0.3928 |
| 0.3951 |
| 0.3911 |
| 0.3889 |
| 0.3924 |
| 0.3918 |
| 0.3952 |
| 0.3773 |
| 0.3902 |
| 0.3924 |
| 0.3887 |
| 0.3867 |
| 0.3876 |
| 0.3884 |
| 0.3870 |
| 0.3879 |
| 0.3885 |
| 0.3868 |
| 0.3853 |
| 0.3880 |
| 0.3892 |
| 0.3910 |
| 0.3915 |
| 0.3892 |
| 0.3896 |
| 0.3944 |
| 0.3946 |
| 0.3796 |
| 0.3618 |
| 0.3578 |
| 0.3627 |
| 0.3663 |
| 0.3714 |
| 0.3732 |
| 0.3707 |
| 0.3680 |
| 0.3667 |
| 0.3685 |
| 0.3681 |
| 0.3685 |
| 0.3699 |
| 0.3658 |
| 0.3708 |
| 0.3690 |
| 0.3638 |
| 0.3622 |
| 0.3615 |
| 0.3621 |
| 0.3654 |
| 0.3669 |
| 0.3750 |
| 0.3732 |
| 0.3679 |
| 0.3671 |
| 0.3687 |
| 0.3703 |
| 0.3798 |
| 0.3768 |
| 0.3806 |
| 0.3787 |
| 0.3924 |
| 0.4009 |
| 0.4000 |
| 0.3971 |
| 0.3993 |
| 0.3984 |
| 0.4005 |
| 0.4366 |
| 0.4375 |
| 0.4377 |
| 0.4331 |
| 0.4329 |
| 0.4385 |
| 0.4385 |
| 0.4413 |
| 0.4406 |
| 0.4388 |
| 0.4357 |
| 0.4442 |
| 0.4425 |
| 0.4474 |
| 0.4417 |
| 0.4473 |
| 0.4534 |
| 0.4556 |
| 0.4588 |
| 0.4605 |
| 0.4633 |
| 0.4609 |
| 0.4873 |
| 0.4916 |
| 0.4877 |
| 0.4914 |
| 0.4941 |
| 0.4995 |
| 0.4954 |
| 0.5010 |
| 0.5016 |
| 0.5088 |
| 0.5127 |
| 0.5129 |
| 0.5160 |
| 0.5028 |
| 0.4744 |
| 0.4751 |
| 0.4805 |
| 0.4871 |
| 0.4897 |
| 0.4918 |
| 0.4938 |
| 0.4950 |
| 0.4981 |
| 0.4980 |
| 0.4958 |
| 0.4976 |
| 0.4999 |
| 0.5004 |
| 0.5002 |
| 0.5005 |
| 0.4999 |
| 0.4985 |
| 0.5002 |
| 0.5003 |
| 0.5019 |
| 0.5008 |
| 0.5046 |
| 0.5044 |
| 0.4998 |
| 0.5030 |
| 0.5047 |
| 0.4846 |
| 0.4875 |
| 0.4877 |
| 0.4936 |
| 0.4929 |
| 0.4892 |
| 0.4901 |
| 0.4904 |
| 0.4893 |
| 0.4856 |
| 0.4888 |
| 0.4862 |
| 0.4858 |
| 0.4837 |
| 0.4848 |
| 0.4840 |
| 0.4836 |
| 0.4809 |
| 0.4685 |
| 0.4747 |
| 0.4065 |
| 0.4075 |
| 0.4009 |
| 0.4010 |
| 0.4000 |
| 0.3996 |
| 0.4019 |
| 0.3995 |
| 0.4024 |
| 0.3974 |
| 0.3954 |
| 0.4004 |
| 0.4041 |
| 0.4052 |
| 0.4068 |
| 0.4116 |
| 0.4125 |
| 0.4119 |
| 0.4161 |
| 0.4091 |
| 0.4462 |
| 0.4589 |
| 0.4643 |
| 0.4630 |
| 0.4397 |
| 0.4421 |
| 0.4138 |
| 0.4160 |
| 0.4198 |
| 0.4184 |
| 0.4216 |
| 0.4185 |
| 0.4174 |
| 0.4150 |
| 0.4201 |
| 0.4207 |
| 0.4211 |
| 0.4200 |
| 0.4284 |
| 0.4200 |
| 0.4239 |
| 0.4381 |
| 0.4363 |
| 0.4222 |
| 0.4208 |
| 0.4322 |
| 0.4146 |
| 0.4080 |
| 0.3842 |
| 0.3819 |
| 0.3841 |
| 0.3868 |
| 0.3861 |
| 0.3761 |
| 0.4250 |
| 0.4262 |
| 0.4304 |
| 0.4154 |
| 0.4136 |
| 0.4141 |
| 0.4124 |
| 0.4173 |
| 0.4147 |
| 0.4174 |
| 0.3985 |
| 0.3918 |
| 0.3887 |
| 0.3835 |
| 0.3882 |
| 0.3866 |
| 0.3875 |
| 0.3895 |
| 0.3947 |
| 0.3965 |
| 0.4026 |
| 0.3929 |
| 0.3898 |
| 0.3948 |
| 0.4079 |
| 0.4080 |
| 0.4042 |
| 0.4051 |
| 0.4080 |
| 0.4020 |
| 0.3881 |
| 0.4049 |
| 0.4117 |
| 0.4094 |
| 0.4147 |
| 0.4135 |
| 0.4027 |
| 0.4072 |
| 0.4085 |
| 0.4015 |
| 0.3959 |
| 0.3930 |
| 0.3850 |
| 0.3818 |
| 0.3788 |
| 0.3847 |
| 0.3835 |
| 0.3936 |
| 0.3865 |
| 0.3964 |
| 0.3871 |
| 0.3945 |
| 0.4029 |
| 0.4020 |
| 0.3853 |
| 0.3936 |
| 0.3923 |
| 0.4001 |
| 0.3967 |
| 0.3940 |
| 0.3889 |
| 0.3801 |
| 0.3975 |
| 0.3953 |
| 0.3737 |
| 0.3755 |
| 0.3911 |
| 0.3662 |
| 0.3707 |
| 0.3933 |
| 0.3801 |
| 0.3729 |
| 0.3687 |
| 0.3946 |
| 0.3752 |
| 0.3779 |
| 0.3846 |
| 0.3847 |
| 0.3906 |
| 0.3939 |
| 0.3913 |
| 0.3875 |
| 0.3863 |
| 0.3794 |
| 0.3692 |
| 0.3783 |
| 0.3781 |
| 0.3862 |
| 0.3891 |
| 0.3790 |
| 0.3759 |
| 0.3854 |
| 0.3796 |
| 0.3742 |
| 0.3835 |
| 0.3726 |
| 0.3713 |
| 0.3659 |
| 0.3651 |
| 0.3824 |
| 0.3756 |
| 0.3747 |
| 0.3745 |
| 0.3750 |
| 0.3913 |
| 0.3795 |
| 0.3681 |
| 0.3667 |
| 0.3654 |
| 0.3586 |
| 0.3696 |
| 0.3995 |
| 0.3898 |
| 0.3863 |
| 0.3829 |
| 0.3888 |
| 0.3795 |
| 0.3731 |
| 0.3762 |
| 0.3844 |
| 0.3947 |
| 0.3984 |
| 0.3894 |
| 0.3914 |
| 0.3931 |
| 0.3948 |
| 0.3868 |
| 0.3901 |
| 0.3757 |
| 0.3632 |
| 0.3656 |
| 0.3619 |
| 0.3669 |
| 0.3597 |
| 0.3640 |
| 0.3628 |
| 0.3637 |
| 0.3678 |
| 0.3696 |
| 0.3633 |
| 0.3635 |
| 0.3671 |
| 0.3680 |
| 0.3583 |
| 0.3634 |
| 0.3649 |
| 0.3659 |
| 0.3641 |
| 0.3723 |
| 0.3690 |
| 0.3639 |
| 0.3636 |
| 0.3665 |
| 0.3693 |
| 0.3736 |
| 0.3737 |
| 0.3715 |
| 0.3621 |
| 0.3706 |
| 0.3708 |
| 0.3733 |
| 0.3711 |
| 0.3735 |
| 0.3601 |
| 0.3625 |
| 0.3632 |
| 0.3676 |
| 0.3630 |
| 0.3678 |
| 0.3628 |
| 0.3647 |
| 0.3682 |
| 0.3754 |
| 0.3707 |
| 0.3651 |
| 0.3624 |
| 0.3665 |
| 0.3673 |
| 0.3679 |
| 0.3740 |
| 0.3726 |
| 0.3710 |
| 0.3737 |
| 0.3768 |
| 0.3693 |
| 0.3673 |
| 0.3689 |
| 0.3709 |
| 0.3616 |
| 0.3701 |
| 0.3683 |
| 0.3697 |
| 0.3708 |
| 0.3702 |
| 0.3718 |
| 0.3748 |
| 0.3694 |
| 0.3730 |
| 0.3750 |
| 0.3733 |
| 0.3818 |
| 0.3808 |
| 0.3820 |
| 0.3874 |
| 0.3851 |
| 0.3778 |
| 0.3860 |
| 0.3910 |
| 0.3912 |
| 0.3838 |
| 0.3966 |
| 0.4173 |
| 0.4183 |
| 0.4172 |
| 0.4181 |
| 0.4104 |
| 0.4038 |
| 0.4016 |
| 0.4022 |
| 0.4034 |
| 0.4020 |
| 0.3916 |
| 0.3998 |
| 0.3986 |
| 0.3883 |
| 0.3884 |
| 0.3859 |
| 0.3840 |
| 0.3857 |
| 0.3881 |
| 0.3820 |
| 0.3872 |
| 0.3840 |
| 0.3757 |
| 0.3722 |
| 0.3702 |
| 0.3668 |
| 0.3607 |
| 0.3585 |
| 0.3556 |
| 0.3609 |
| 0.3752 |
| 0.3781 |
| 0.3750 |
| 0.3737 |
| 0.3760 |
| 0.3752 |
| 0.3675 |
| 0.3785 |
| 0.3720 |
| 0.3704 |
| 0.3707 |
| 0.3711 |
| 0.3721 |
| 0.3687 |
| 0.3633 |
| 0.3644 |
| 0.3575 |
| 0.3622 |
| 0.3580 |
| 0.3516 |
| 0.3490 |
| 0.3392 |
| 0.3401 |
| 0.3376 |
| 0.3353 |
| 0.3633 |
| 0.3611 |
| 0.3590 |
| 0.3688 |
| 0.3755 |
| 0.3746 |
| 0.3741 |
| 0.3753 |
| 0.3849 |
| 0.3823 |
| 0.3878 |
| 0.3889 |
| 0.3829 |
| 0.3929 |
| 0.3919 |
| 0.3911 |
| 0.3841 |
| 0.3902 |
| 0.3867 |
| 0.3870 |
| 0.3882 |
| 0.3877 |
| 0.3874 |
| 0.3861 |
| 0.3924 |
| 0.3904 |
| 0.3851 |
| 0.3809 |
| 0.3813 |
| 0.3803 |
| 0.3813 |
| 0.3830 |
| 0.3864 |
| 0.3859 |
| 0.3868 |
| 0.3880 |
| 0.3877 |
| 0.3915 |
| 0.3879 |
| 0.3903 |
| 0.3877 |
| 0.3903 |
| 0.3927 |
| 0.3952 |
| 0.3927 |
| 0.3932 |
| 0.3786 |
| 0.3775 |
| 0.3828 |
| 0.3767 |
| 0.3769 |
| 0.3820 |
| 0.3810 |
| 0.3912 |
| 0.3904 |
| 0.3884 |
| 0.3931 |
| 0.3908 |
| 0.3883 |
| 0.3819 |
| 0.3835 |
| 0.3794 |
| 0.3810 |
| 0.3822 |
| 0.3786 |
| 0.3809 |
| 0.3824 |
| 0.3834 |
| 0.3860 |
| 0.3856 |
| 0.3874 |
| 0.3887 |
| 0.3923 |
| 0.3909 |
| 0.3885 |
| 0.3947 |
| 0.3852 |
| 0.3931 |
| 0.3869 |
| 0.3879 |
| 0.3901 |
| 0.3851 |
| 0.3875 |
| 0.3860 |
| 0.3889 |
| 0.3904 |
| 0.3880 |
| 0.3882 |
| 0.3964 |
| 0.3915 |
| 0.3869 |
| 0.3940 |
| 0.3936 |
| 0.3937 |
| 0.3942 |
| 0.3912 |
| 0.3915 |
| 0.3900 |
| 0.3935 |
| 0.3850 |
| 0.3875 |
| 0.3922 |
| 0.3905 |
| 0.3879 |
| 0.3861 |
| 0.3932 |
| 0.3839 |
| 0.3881 |
| 0.3856 |
| 0.3833 |
| 0.3827 |
| 0.3803 |
| 0.3809 |
| 0.3791 |
| 0.3802 |
| 0.3793 |
| 0.3895 |
| 0.3844 |
| 0.3872 |
| 0.3881 |
| 0.3815 |
| 0.3846 |
| 0.3864 |
| 0.3880 |
| 0.3918 |
| 0.3941 |
| 0.3901 |
| 0.3955 |
| 0.4003 |
| 0.4004 |
| 0.3995 |
| 0.3991 |
| 0.4015 |
| 0.4052 |
| 0.4111 |
| 0.4085 |
| 0.4057 |
| 0.4022 |
| 0.4008 |
| 0.4042 |
| 0.4043 |
| 0.4063 |
| 0.4116 |
| 0.4102 |
| 0.4084 |
| 0.4140 |
| 0.4096 |
| 0.4081 |
| 0.4058 |
| 0.4060 |
| 0.4057 |
| 0.4057 |
| 0.4086 |
| 0.4053 |
| 0.4048 |
| 0.4017 |
| 0.4091 |
| 0.4113 |
| 0.4092 |
| 0.4085 |
| 0.4134 |
| 0.4063 |
| 0.4044 |
| 0.4012 |
| 0.4044 |
| 0.4123 |
| 0.4179 |
| 0.4038 |
| 0.4083 |
| 0.4131 |
| 0.4184 |
| 0.4159 |
| 0.4192 |
| 0.4093 |
| 0.4123 |
| 0.4138 |
| 0.4138 |
| 0.4180 |
| 0.4181 |
| 0.4302 |
| 0.4279 |
| 0.4322 |
| 0.4233 |