Povijest dnevnih stopa DOP /MUR od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 dominikanski pezo = 1.1153 mauricijska rupija
Minimalni na
1 dominikanski pezo = 0.5491 mauricijska rupija
povijest Cijena MUR / DOP
Date | DOP/MUR |
| 0.7927 |
| 0.7978 |
| 0.7921 |
| 0.7862 |
| 0.8051 |
| 0.7819 |
| 0.7864 |
| 0.7831 |
| 0.7751 |
| 0.7759 |
| 0.7800 |
| 0.7774 |
| 0.7785 |
| 0.7742 |
| 0.7691 |
| 0.7775 |
| 0.7537 |
| 0.7763 |
| 0.7668 |
| 0.7617 |
| 0.7612 |
| 0.7789 |
| 0.7729 |
| 0.7771 |
| 0.7769 |
| 0.7774 |
| 0.7775 |
| 0.7777 |
| 0.7828 |
| 0.7790 |
| 0.7815 |
| 0.7787 |
| 0.7817 |
| 0.7867 |
| 0.7907 |
| 0.7957 |
| 0.8181 |
| 0.8043 |
| 0.7991 |
| 0.7973 |
| 0.8032 |
| 0.8242 |
| 0.8184 |
| 0.8089 |
| 0.8179 |
| 0.8252 |
| 0.8258 |
| 0.8290 |
| 0.8311 |
| 0.8343 |
| 0.8327 |
| 0.8339 |
| 0.8366 |
| 0.8312 |
| 0.8246 |
| 0.8291 |
| 0.8222 |
| 0.8579 |
| 0.8372 |
| 0.8314 |
| 0.8223 |
| 0.8151 |
| 0.8023 |
| 0.7835 |
| 0.7827 |
| 0.7722 |
| 0.7729 |
| 0.7819 |
| 0.7904 |
| 0.7928 |
| 0.7917 |
| 0.7987 |
| 0.8046 |
| 0.8016 |
| 0.8082 |
| 0.8302 |
| 0.8132 |
| 0.8225 |
| 0.8340 |
| 0.8537 |
| 0.8337 |
| 0.8419 |
| 0.8468 |
| 0.8440 |
| 0.8425 |
| 0.8293 |
| 0.8652 |
| 0.8411 |
| 0.8368 |
| 0.8206 |
| 0.8354 |
| 0.8413 |
| 0.8172 |
| 0.8364 |
| 0.8245 |
| 0.8197 |
| 0.7991 |
| 0.7823 |
| 0.7919 |
| 0.7860 |
| 0.7858 |
| 0.7733 |
| 0.7743 |
| 0.7787 |
| 0.8063 |
| 0.8083 |
| 0.7848 |
| 0.7915 |
| 0.7723 |
| 0.7587 |
| 0.7606 |
| 0.7581 |
| 0.7562 |
| 0.7589 |
| 0.7623 |
| 0.7617 |
| 0.7718 |
| 0.7660 |
| 0.7693 |
| 0.7577 |
| 0.7788 |
| 0.7681 |
| 0.7636 |
| 0.7672 |
| 0.7631 |
| 0.7607 |
| 0.7602 |
| 0.7599 |
| 0.7556 |
| 0.7514 |
| 0.7481 |
| 0.7455 |
| 0.7453 |
| 0.7491 |
| 0.7429 |
| 0.7451 |
| 0.7432 |
| 0.7437 |
| 0.7500 |
| 0.7512 |
| 0.7455 |
| 0.7574 |
| 0.7454 |
| 0.7189 |
| 0.7139 |
| 0.7132 |
| 0.7260 |
| 0.7140 |
| 0.7105 |
| 0.7098 |
| 0.7105 |
| 0.7111 |
| 0.7087 |
| 0.7095 |
| 0.7120 |
| 0.7093 |
| 0.7063 |
| 0.7035 |
| 0.6907 |
| 0.6872 |
| 0.6847 |
| 0.6866 |
| 0.6871 |
| 0.6820 |
| 0.6793 |
| 0.6769 |
| 0.6729 |
| 0.6774 |
| 0.6790 |
| 0.6762 |
| 0.6809 |
| 0.6820 |
| 0.6856 |
| 0.6843 |
| 0.6893 |
| 0.6842 |
| 0.6853 |
| 0.6830 |
| 0.6833 |
| 0.6816 |
| 0.6823 |
| 0.6851 |
| 0.6797 |
| 0.6804 |
| 0.6812 |
| 0.6813 |
| 0.6785 |
| 0.6775 |
| 0.6790 |
| 0.6748 |
| 0.6829 |
| 0.6864 |
| 0.6850 |
| 0.6811 |
| 0.6842 |
| 0.6903 |
| 0.6815 |
| 0.6981 |
| 0.7155 |
| 0.7211 |
| 0.7233 |
| 0.7304 |
| 0.7354 |
| 0.7391 |
| 0.7373 |
| 0.7295 |
| 0.7378 |
| 0.7285 |
| 0.7298 |
| 0.6523 |
| 0.6923 |
| 0.6963 |
| 0.7021 |
| 0.7024 |
| 0.6968 |
| 0.6948 |
| 0.6924 |
| 0.6858 |
| 0.6869 |
| 0.6885 |
| 0.6871 |
| 0.6909 |
| 0.6896 |
| 0.6924 |
| 0.6934 |
| 0.6913 |
| 0.6945 |
| 0.6915 |
| 0.6848 |
| 0.6876 |
| 0.6834 |
| 0.6900 |
| 0.6910 |
| 0.6939 |
| 0.7028 |
| 0.7066 |
| 0.7055 |
| 0.7032 |
| 0.7035 |
| 0.7052 |
| 0.7035 |
| 0.7050 |
| 0.7044 |
| 0.7046 |
| 0.7055 |
| 0.7087 |
| 0.7036 |
| 0.7021 |
| 0.7057 |
| 0.7025 |
| 0.7074 |
| 0.7027 |
| 0.6985 |
| 0.6892 |
| 0.6930 |
| 0.6932 |
| 0.6864 |
| 0.6873 |
| 0.6886 |
| 0.6899 |
| 0.6847 |
| 0.6832 |
| 0.6913 |
| 0.6746 |
| 0.6726 |
| 0.6799 |
| 0.6804 |
| 0.6787 |
| 0.6836 |
| 0.6732 |
| 0.6764 |
| 0.6755 |
| 0.6784 |
| 0.6789 |
| 0.6864 |
| 0.6786 |
| 0.6792 |
| 0.6889 |
| 0.6892 |
| 0.6946 |
| 0.6922 |
| 0.6902 |
| 0.6910 |
| 0.6900 |
| 0.6924 |
| 0.6915 |
| 0.6812 |
| 0.6893 |
| 0.6856 |
| 0.6887 |
| 0.6879 |
| 0.6973 |
| 0.6996 |
| 0.6953 |
| 0.6926 |
| 0.6884 |
| 0.6908 |
| 0.6949 |
| 0.7028 |
| 0.7021 |
| 0.7058 |
| 0.6838 |
| 0.6869 |
| 0.6964 |
| 0.6965 |
| 0.6951 |
| 0.6965 |
| 0.6880 |
| 0.6840 |
| 0.6800 |
| 0.6813 |
| 0.6725 |
| 0.6624 |
| 0.6750 |
| 0.6713 |
| 0.6707 |
| 0.6635 |
| 0.6630 |
| 0.6730 |
| 0.6600 |
| 0.6682 |
| 0.6770 |
| 0.6781 |
| 0.6891 |
| 0.6945 |
| 0.7015 |
| 0.6980 |
| 0.7020 |
| 0.6992 |
| 0.6962 |
| 0.7023 |
| 0.7167 |
| 0.7145 |
| 0.7140 |
| 0.7061 |
| 0.7145 |
| 0.7185 |
| 0.7143 |
| 0.6971 |
| 0.7072 |
| 0.6913 |
| 0.6923 |
| 0.7001 |
| 0.7108 |
| 0.7016 |
| 0.6977 |
| 0.7126 |
| 0.7128 |
| 0.7238 |
| 0.7289 |
| 0.7291 |
| 0.7363 |
| 0.7309 |
| 0.7338 |
| 0.7350 |
| 0.7339 |
| 0.7375 |
| 0.7490 |
| 0.7391 |
| 0.7450 |
| 0.7477 |
| 0.7586 |
| 0.7533 |
| 0.7533 |
| 0.7478 |
| 0.7550 |
| 0.7581 |
| 0.7671 |
| 0.7611 |
| 0.7641 |
| 0.7652 |
| 0.7689 |
| 0.7649 |
| 0.7787 |
| 0.7822 |
| 0.7836 |
| 0.7823 |
| 0.7830 |
| 0.7856 |
| 0.7845 |
| 0.7779 |
| 0.7884 |
| 0.7800 |
| 0.7863 |
| 0.7825 |
| 0.7844 |
| 0.7860 |
| 0.7782 |
| 0.7784 |
| 0.7763 |
| 0.7756 |
| 0.7739 |
| 0.7780 |
| 0.7765 |
| 0.7748 |
| 0.7674 |
| 0.7497 |
| 0.7747 |
| 0.7852 |
| 0.7805 |
| 0.7698 |
| 0.7730 |
| 0.7751 |
| 0.7753 |
| 0.7740 |
| 0.7678 |
| 0.7750 |
| 0.7687 |
| 0.7689 |
| 0.7664 |
| 0.7685 |
| 0.7652 |
| 0.7659 |
| 0.7645 |
| 0.7649 |
| 0.7745 |
| 0.7752 |
| 0.7774 |
| 0.7839 |
| 0.7834 |
| 0.7863 |
| 0.7847 |
| 0.7799 |
| 0.7829 |
| 0.7919 |
| 0.7908 |
| 0.7941 |
| 0.7944 |
| 0.7875 |
| 0.7912 |
| 0.7936 |
| 0.7976 |
| 0.8012 |
| 0.7979 |
| 0.7975 |
| 0.7969 |
| 0.7961 |
| 0.7904 |
| 0.7897 |
| 0.7836 |
| 0.7840 |
| 0.7868 |
| 0.7865 |
| 0.7834 |
| 0.7798 |
| 0.7858 |
| 0.7820 |
| 0.7846 |
| 0.7876 |
| 0.7896 |
| 0.7856 |
| 0.7871 |
| 0.7887 |
| 0.7878 |
| 0.7850 |
| 0.7841 |
| 0.7804 |
| 0.7862 |
| 0.7830 |
| 0.7888 |
| 0.7852 |
| 0.7757 |
| 0.7869 |
| 0.7703 |
| 0.8006 |
| 0.8058 |
| 0.8119 |
| 0.8089 |
| 0.8161 |
| 0.8218 |
| 0.8110 |
| 0.7798 |
| 0.7522 |
| 0.7449 |
| 0.7406 |
| 0.7358 |
| 0.7307 |
| 0.7351 |
| 0.7298 |
| 0.7225 |
| 0.7201 |
| 0.7134 |
| 0.7117 |
| 0.7180 |
| 0.7179 |
| 0.7173 |
| 0.7241 |
| 0.7243 |
| 0.7241 |
| 0.7180 |
| 0.7195 |
| 0.7167 |
| 0.7219 |
| 0.7253 |
| 0.7187 |
| 0.7171 |
| 0.7245 |
| 0.7191 |
| 0.7125 |
| 0.7098 |
| 0.7063 |
| 0.7030 |
| 0.7003 |
| 0.6990 |
| 0.6986 |
| 0.6970 |
| 0.6979 |
| 0.6998 |
| 0.7009 |
| 0.6992 |
| 0.6984 |
| 0.6998 |
| 0.7024 |
| 0.7010 |
| 0.6968 |
| 0.6971 |
| 0.6966 |
| 0.7005 |
| 0.6988 |
| 0.7004 |
| 0.6995 |
| 0.6993 |
| 0.6981 |
| 0.6974 |
| 0.6993 |
| 0.7003 |
| 0.7046 |
| 0.7052 |
| 0.7032 |
| 0.7026 |
| 0.7116 |
| 0.7068 |
| 0.7082 |
| 0.7116 |
| 0.7093 |
| 0.7073 |
| 0.7121 |
| 0.7175 |
| 0.7207 |
| 0.7214 |
| 0.7213 |
| 0.7127 |
| 0.7082 |
| 0.7179 |
| 0.7218 |
| 0.7130 |
| 0.7206 |
| 0.7209 |
| 0.7269 |
| 0.7293 |
| 0.7231 |
| 0.7243 |
| 0.7316 |
| 0.7344 |
| 0.7384 |
| 0.7379 |
| 0.7432 |
| 0.7471 |
| 0.7480 |
| 0.7458 |
| 0.7474 |
| 0.7446 |
| 0.7531 |
| 0.7583 |
| 0.7599 |
| 0.7617 |
| 0.7599 |
| 0.7548 |
| 0.7557 |
| 0.7576 |
| 0.7571 |
| 0.7600 |
| 0.7604 |
| 0.7499 |
| 0.7588 |
| 0.7529 |
| 0.7571 |
| 0.7530 |
| 0.7561 |
| 0.7527 |
| 0.7497 |
| 0.7535 |
| 0.7558 |
| 0.7586 |
| 0.7630 |
| 0.7613 |
| 0.7643 |
| 0.7684 |
| 0.7753 |
| 0.7752 |
| 0.7772 |
| 0.7828 |
| 0.7844 |
| 0.7796 |
| 0.7941 |
| 0.7927 |
| 0.7857 |
| 0.7856 |
| 0.8304 |
| 0.8256 |
| 0.8088 |
| 0.7834 |
| 0.7862 |
| 0.7745 |
| 0.7883 |
| 0.7891 |
| 0.7824 |
| 0.7970 |
| 0.7952 |
| 0.8072 |
| 0.7961 |
| 0.7965 |
| 0.7820 |
| 0.7854 |
| 0.7682 |
| 0.7646 |
| 0.7575 |
| 0.7477 |
| 0.7634 |
| 0.7394 |
| 0.7446 |
| 0.7445 |
| 0.7402 |
| 0.7382 |
| 0.7441 |
| 0.7485 |
| 0.7454 |
| 0.7495 |
| 0.7369 |
| 0.7359 |
| 0.7409 |
| 0.7468 |
| 0.7493 |
| 0.7569 |
| 0.7481 |
| 0.7650 |
| 0.7610 |
| 0.7580 |
| 0.7562 |
| 0.7554 |
| 0.7604 |
| 0.7576 |
| 0.7537 |
| 0.7515 |
| 0.7492 |
| 0.7499 |
| 0.7526 |
| 0.7516 |
| 0.7555 |
| 0.7603 |
| 0.7642 |
| 0.7747 |
| 0.7568 |
| 0.7461 |
| 0.7329 |
| 0.7351 |
| 0.7344 |
| 0.7388 |
| 0.7416 |
| 0.7413 |
| 0.7348 |
| 0.7450 |
| 0.7333 |
| 0.7461 |
| 0.7419 |
| 0.7571 |
| 0.7376 |
| 0.7274 |
| 0.7445 |
| 0.7423 |
| 0.7465 |
| 0.7229 |
| 0.7209 |
| 0.7300 |
| 0.7334 |
| 0.7314 |
| 0.7501 |
| 0.7529 |
| 0.7590 |
| 0.7691 |
| 0.7666 |
| 0.7808 |
| 0.7807 |
| 0.7823 |
| 0.7817 |
| 0.7841 |
| 0.7934 |
| 0.8115 |
| 0.8230 |
| 0.8241 |
| 0.8167 |
| 0.8130 |
| 0.8243 |
| 0.8270 |
| 0.8190 |
| 0.8106 |
| 0.8182 |
| 0.7965 |
| 0.7991 |
| 0.8045 |
| 0.7920 |
| 0.8135 |
| 0.7994 |
| 0.8188 |
| 0.8390 |
| 0.8421 |
| 0.8328 |
| 0.8425 |
| 0.8252 |
| 0.8218 |
| 0.8039 |
| 0.8134 |
| 0.8281 |
| 0.8426 |
| 0.8391 |
| 0.8587 |
| 0.8759 |
| 0.8818 |
| 0.8853 |
| 0.9089 |
| 0.9117 |
| 0.9140 |
| 0.8816 |
| 0.8689 |
| 0.8479 |
| 0.8417 |
| 0.8396 |
| 0.8376 |
| 0.8430 |
| 0.8348 |
| 0.8342 |
| 0.8376 |
| 0.8352 |
| 0.8388 |
| 0.8535 |
| 0.8441 |
| 0.8360 |
| 0.8131 |
| 0.8314 |
| 0.8116 |
| 0.8151 |
| 0.8177 |
| 0.8421 |
| 0.8206 |
| 0.7926 |
| 0.7997 |
| 0.8057 |
| 0.8262 |
| 0.8263 |
| 0.8308 |
| 0.8309 |
| 0.8372 |
| 0.8440 |
| 0.8447 |
| 0.8419 |
| 0.8461 |
| 0.8490 |
| 0.8439 |
| 0.8720 |
| 0.8823 |
| 0.8814 |
| 0.8843 |
| 0.8697 |
| 0.8729 |
| 0.8745 |
| 0.8777 |
| 0.8976 |
| 0.8869 |
| 0.8800 |
| 0.9054 |
| 0.9003 |
| 0.8983 |
| 0.8809 |
| 0.8925 |
| 0.9182 |
| 0.9137 |
| 0.9400 |
| 0.9327 |
| 0.9365 |
| 0.9354 |
| 0.9358 |
| 0.9294 |
| 0.9298 |
| 0.9642 |
| 0.9691 |
| 0.9612 |
| 0.9522 |
| 0.9323 |
| 0.9338 |
| 0.9343 |
| 0.9298 |
| 0.9082 |
| 0.9065 |
| 0.8827 |
| 0.8978 |
| 0.9121 |
| 0.9214 |
| 0.9159 |
| 0.9073 |
| 0.9156 |
| 0.9188 |
| 0.9114 |
| 0.9189 |
| 0.9053 |
| 0.8664 |
| 0.8462 |
| 0.8294 |
| 0.7909 |
| 0.8463 |
| 0.8433 |
| 0.8396 |
| 0.8037 |
| 0.8034 |
| 0.8109 |
| 0.7916 |
| 0.7720 |
| 0.7735 |
| 0.7746 |
| 0.7749 |
| 0.7944 |
| 0.7958 |
| 0.7944 |
| 0.7984 |
| 0.8007 |
| 0.8078 |
| 0.8201 |
| 0.7787 |
| 0.7810 |
| 0.7527 |
| 0.7615 |
| 0.7552 |
| 0.7563 |
| 0.7518 |
| 0.7613 |
| 0.7712 |
| 0.7771 |
| 0.7922 |
| 0.8108 |
| 0.8169 |
| 0.8395 |
| 0.8382 |
| 0.8464 |
| 0.8574 |
| 0.8520 |
| 0.8361 |
| 0.8450 |
| 0.8468 |
| 0.8602 |
| 0.8664 |
| 0.8711 |
| 0.8854 |
| 0.8914 |
| 0.8911 |
| 0.8920 |
| 0.8926 |
| 0.8980 |
| 0.9016 |
| 0.9002 |
| 0.8878 |
| 0.9132 |
| 0.9135 |
| 0.9202 |
| 0.9248 |
| 0.9427 |
| 0.9204 |
| 0.9113 |
| 0.9289 |
| 0.9507 |
| 0.9362 |
| 0.9412 |
| 0.9318 |
| 0.9413 |
| 0.9533 |
| 0.9751 |
| 0.9784 |
| 0.9859 |
| 0.9675 |
| 0.9701 |
| 0.9684 |
| 0.9578 |
| 0.9569 |
| 0.9790 |
| 0.9806 |
| 0.9998 |
| 0.9926 |
| 0.9991 |
| 0.9948 |
| 0.9973 |
| 0.9850 |
| 0.9812 |
| 0.9814 |
| 0.9822 |
| 0.9997 |
| 0.9939 |
| 0.9955 |
| 0.9867 |
| 0.9919 |
| 0.9842 |
| 0.9982 |
| 0.9987 |
| 1.0144 |
| 1.0134 |
| 0.9933 |
| 0.9791 |
| 0.9805 |
| 0.9721 |
| 0.9752 |
| 0.9806 |
| 0.9794 |
| 0.9780 |
| 0.9868 |
| 0.9783 |
| 0.9945 |
| 1.0025 |
| 1.0013 |
| 0.9888 |
| 0.9993 |
| 0.9855 |
| 0.9843 |
| 0.9508 |
| 0.9490 |
| 0.9546 |
| 0.9471 |
| 0.9452 |
| 0.9475 |
| 0.9434 |
| 0.9427 |
| 0.9478 |
| 0.9452 |
| 0.9498 |
| 0.9533 |
| 0.9539 |
| 0.9523 |
| 0.9576 |
| 0.9624 |
| 0.9601 |
| 0.9619 |
| 0.9569 |
| 0.9474 |
| 0.9474 |
| 0.9317 |
| 0.9390 |
| 0.9158 |
| 0.8891 |
| 0.8912 |
| 0.8886 |
| 0.8871 |
| 0.8871 |
| 0.8908 |
| 0.8941 |
| 0.9098 |
| 0.9244 |
| 0.9328 |
| 0.9312 |
| 0.9308 |
| 0.9286 |
| 0.9517 |
| 0.8960 |
| 0.9028 |
| 0.9147 |
| 0.9316 |
| 0.9338 |
| 0.9534 |
| 0.9734 |
| 0.9443 |
| 0.9683 |
| 0.9719 |
| 1.0015 |
| 1.0161 |
| 1.0160 |
| 1.0194 |
| 1.0129 |
| 1.0206 |
| 1.0260 |
| 1.0254 |
| 1.0202 |
| 1.0191 |
| 1.0119 |
| 1.0237 |
| 1.0324 |
| 1.0285 |
| 1.0056 |
| 1.0157 |
| 1.0304 |
| 1.0324 |
| 1.0541 |
| 1.0532 |
| 1.0594 |
| 1.0594 |
| 1.0527 |
| 1.0308 |
| 1.0438 |
| 1.0446 |
| 1.0441 |
| 1.0411 |
| 1.0450 |
| 1.0390 |
| 1.0338 |
| 1.0431 |
| 1.0301 |
| 0.9845 |
| 0.9607 |
| 0.9910 |
| 1.0448 |
| 1.0463 |
| 1.0527 |
| 1.0670 |
| 1.0010 |
| 1.0164 |
| 1.1138 |
| 0.9831 |
| 0.9193 |
| 0.9244 |
| 0.9144 |
| 0.9208 |
| 0.9169 |
| 0.8227 |
| 0.8038 |
| 0.7970 |
| 0.7382 |
| 0.7343 |
| 0.7135 |
| 0.6991 |
| 0.6594 |
| 0.6450 |
| 0.6488 |
| 0.6380 |
| 0.6278 |
| 0.5900 |
| 0.5806 |
| 0.5906 |
| 0.5843 |
| 0.5765 |
| 0.6261 |
| 0.5994 |
| 0.6052 |
| 0.6120 |
| 0.6122 |
| 0.5935 |
| 0.6123 |
| 0.5766 |
| 0.5790 |
| 0.5608 |