Povijest dnevnih stopa DKK /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 danska kruna = 3 186 646.8209 turska lira (1922.–2005.)
Minimalni na
1 danska kruna = 406 446.1613 turska lira (1922.–2005.)
Date | DKK/TRL |
---|---|
3 137 685.1123 | |
3 130 164.0153 | |
3 121 180.5118 | |
3 115 616.7029 | |
3 096 394.1158 | |
3 099 591.0303 | |
3 127 275.8963 | |
3 128 806.2235 | |
3 131 064.9666 | |
3 133 800.3615 | |
3 133 912.3810 | |
3 129 185.8069 | |
3 131 216.3776 | |
3 114 842.9472 | |
3 115 411.7055 | |
3 107 718.5078 | |
3 128 224.5970 | |
3 132 179.1311 | |
3 136 330.1203 | |
3 137 846.4261 | |
3 147 417.6263 | |
3 147 237.3301 | |
3 130 376.6921 | |
3 105 156.4147 | |
3 125 037.7242 | |
3 145 724.6269 | |
3 145 056.3718 | |
3 105 631.2820 | |
3 113 153.5449 | |
3 093 873.8765 | |
3 090 235.5369 | |
3 080 078.5570 | |
3 084 481.6372 | |
3 077 326.3820 | |
3 096 157.9983 | |
3 097 730.5836 | |
3 106 147.6481 | |
3 124 681.3535 | |
3 123 795.7223 | |
3 141 303.5748 | |
3 141 475.6433 | |
3 145 942.1159 | |
3 146 946.6135 | |
3 163 556.3250 | |
3 179 877.2835 | |
3 140 550.2095 | |
3 133 765.6077 | |
3 138 611.4416 | |
3 136 433.3259 | |
3 096 100.1178 | |
2 865 978.3296 | |
2 874 369.1878 | |
2 875 608.4624 | |
2 866 430.9189 | |
2 888 014.8993 | |
2 866 494.6047 | |
2 863 402.2002 | |
2 856 364.5050 | |
2 727 221.4402 | |
2 701 192.5857 | |
2 677 436.6897 | |
2 691 540.5043 | |
2 701 971.3954 | |
2 725 490.3805 | |
2 754 838.9352 | |
2 748 580.7771 | |
2 731 566.0629 | |
2 699 499.6793 | |
2 680 665.6251 | |
2 666 068.7537 | |
2 656 147.2892 | |
2 645 846.4972 | |
2 652 620.5394 | |
2 619 213.1482 | |
2 564 432.1062 | |
2 580 955.6586 | |
2 488 506.6433 | |
2 477 391.0918 | |
2 461 840.6300 | |
2 430 751.2368 | |
2 446 274.7924 | |
2 432 976.8537 | |
2 388 750.0908 | |
2 453 200.5663 | |
2 488 317.5214 | |
2 447 319.5147 | |
2 440 414.1664 | |
2 429 263.0721 | |
2 461 027.4032 | |
2 457 934.2671 | |
2 458 575.7805 | |
2 444 426.2392 | |
2 372 499.0798 | |
2 358 000.5968 | |
2 351 237.3979 | |
2 353 658.1760 | |
2 441 983.9305 | |
2 425 608.1595 | |
2 388 052.6792 | |
2 360 290.6090 | |
2 282 364.2637 | |
2 175 069.3072 | |
2 141 308.1619 | |
2 105 921.8256 | |
2 133 475.2997 | |
2 197 710.0355 | |
2 177 262.0787 | |
2 102 183.4847 | |
2 087 569.6112 | |
2 083 892.2656 | |
2 066 943.7066 | |
2 089 695.7973 | |
2 011 396.3943 | |
2 050 888.6503 | |
2 068 280.7012 | |
2 099 621.8847 | |
1 999 790.2515 | |
1 746 278.2910 | |
2 196 243.3953 | |
2 098 833.3241 | |
2 095 678.2611 | |
1 953 625.1528 | |
1 735 449.3939 | |
1 546 856.2800 | |
1 506 109.3732 | |
1 483 091.6316 | |
1 495 268.5628 | |
1 456 154.0974 | |
1 398 622.8291 | |
1 384 215.3872 | |
1 387 904.9502 | |
1 364 617.4722 | |
1 334 981.3373 | |
1 315 015.6402 | |
1 328 463.7471 | |
1 326 251.2337 | |
1 338 276.3698 | |
1 363 434.0889 | |
1 334 742.6582 | |
1 354 680.8296 | |
1 357 714.9863 | |
1 375 781.3120 | |
1 383 815.3102 | |
1 390 373.6844 | |
1 401 411.4432 | |
1 378 078.7101 | |
1 409 212.0515 | |
1 390 800.8729 | |
1 375 637.8966 | |
1 356 403.0778 | |
1 354 247.9195 | |
1 335 744.0142 | |
1 344 376.7836 | |
1 309 338.2389 | |
1 304 028.8805 | |
1 280 657.9582 | |
1 299 320.3682 | |
1 245 391.3642 | |
1 235 286.7611 | |
1 182 346.9448 | |
1 144 444.2502 | |
1 133 157.5345 | |
1 144 321.4134 | |
1 168 035.2170 | |
1 208 212.9175 | |
1 218 275.7902 | |
1 219 062.2164 | |
1 226 839.0017 | |
1 214 463.8974 | |
1 249 557.1558 | |
1 281 349.6873 | |
1 270 706.3353 | |
1 256 858.3881 | |
1 259 303.2345 | |
1 223 575.4945 | |
1 290 682.6376 | |
1 320 709.5968 | |
1 284 540.8486 | |
1 248 142.6289 | |
1 249 429.8734 | |
1 227 775.9186 | |
1 221 810.5194 | |
1 208 252.9707 | |
1 195 102.2185 | |
1 183 393.4727 | |
1 179 480.5655 | |
1 174 308.9435 | |
1 174 907.9859 | |
1 158 262.8294 | |
1 093 859.0684 | |
1 085 374.4883 | |
1 054 287.4719 | |
1 042 999.1981 | |
1 038 258.0088 | |
1 037 981.6814 | |
1 028 859.2450 | |
1 031 439.5067 | |
1 027 136.7690 | |
1 015 181.6527 | |
995 441.7468 | |
999 997.3175 | |
1 026 695.3033 | |
1 032 974.3982 | |
1 016 410.9413 | |
1 008 471.5768 | |
987 047.6905 | |
980 965.5601 | |
972 124.8383 | |
946 992.3498 | |
961 058.4792 | |
942 751.6493 | |
921 468.8411 | |
886 369.7204 | |
877 630.2300 | |
880 388.1603 | |
886 118.7012 | |
876 924.9710 | |
879 175.4995 | |
872 797.1174 | |
894 337.7088 | |
890 551.3255 | |
881 602.3878 | |
872 138.4081 | |
861 477.5390 | |
847 467.8123 | |
845 231.4195 | |
848 748.2554 | |
853 872.9308 | |
856 975.1676 | |
850 513.2492 | |
876 288.7150 | |
876 379.8831 | |
859 477.8898 | |
823 568.6466 | |
841 478.0649 | |
846 340.6142 | |
850 650.4649 | |
859 349.2435 | |
867 797.6875 | |
842 449.8357 | |
833 756.9658 | |
835 445.1410 | |
835 724.8085 | |
852 582.6136 | |
862 115.0537 | |
862 085.5107 | |
858 573.5301 | |
885 076.5460 | |
883 297.3520 | |
874 434.2983 | |
874 942.7541 | |
908 066.1752 | |
901 832.9917 | |
911 384.7258 | |
911 359.4964 | |
888 042.9075 | |
877 085.7163 | |
879 730.7186 | |
857 098.6567 | |
824 909.8222 | |
841 636.8772 | |
831 838.4959 | |
820 337.1427 | |
817 107.6580 | |
806 537.2161 | |
799 504.8808 | |
799 397.2497 | |
799 630.0136 | |
814 288.5270 | |
812 605.5632 | |
836 118.5464 | |
824 958.5849 | |
809 978.6437 | |
808 586.4937 | |
816 054.2910 | |
815 558.2648 | |
797 544.5983 | |
800 030.2895 | |
814 508.7273 | |
824 620.3586 | |
810 074.7494 | |
846 634.3403 | |
872 861.1371 | |
897 938.2037 | |
942 407.8927 | |
923 774.8451 | |
973 335.0495 | |
987 789.2841 | |
1 001 642.5117 | |
1 032 476.1560 | |
953 273.2461 | |
933 104.5967 | |
1 060 815.4794 | |
827 338.8631 | |
765 772.5753 | |
745 122.6731 | |
760 921.9491 | |
748 577.5845 | |
720 641.5462 | |
735 210.7233 | |
732 704.3308 | |
714 421.4829 | |
723 723.4736 | |
718 555.5259 | |
722 204.0934 | |
702 602.0209 | |
681 238.8235 | |
658 425.7688 | |
674 875.4055 | |
680 112.7316 | |
672 370.9651 | |
657 029.0873 | |
661 341.5912 | |
650 327.8898 | |
634 874.6039 | |
626 226.7296 | |
628 962.3261 | |
625 509.3588 | |
631 074.1954 | |
629 523.6700 | |
621 286.1609 | |
619 380.3538 | |
601 784.7648 | |
609 449.4683 | |
606 216.1966 | |
607 204.1351 | |
606 737.9041 | |
616 483.1975 | |
627 686.4329 | |
610 465.9209 | |
605 327.2833 | |
579 093.5140 | |
576 579.1418 | |
565 639.2625 | |
563 778.8039 | |
559 492.2553 | |
552 154.9141 | |
551 119.1106 | |
554 077.7317 | |
555 956.2711 | |
556 127.2160 | |
560 762.2034 | |
561 225.8890 | |
560 873.9734 | |
550 429.6492 | |
548 388.8753 | |
554 702.5133 | |
539 379.4557 | |
526 887.5480 | |
530 255.1539 | |
536 314.8325 | |
533 291.2184 | |
538 524.0955 | |
538 934.3657 | |
524 087.4440 | |
517 696.9387 | |
524 965.0368 | |
529 691.2178 | |
529 867.9824 | |
532 314.2930 | |
520 695.0793 | |
529 838.6880 | |
528 129.4974 | |
537 136.2848 | |
526 768.1048 | |
514 832.5037 | |
519 154.2891 | |
535 495.3671 | |
542 538.0260 | |
558 993.7344 | |
541 043.3309 | |
533 627.7950 | |
520 796.6745 | |
498 302.2117 | |
493 285.5394 | |
490 531.2151 | |
495 310.4617 | |
505 488.6409 | |
487 251.9761 | |
475 828.2373 | |
447 576.1810 | |
454 602.1422 | |
452 378.5833 | |
450 145.1886 | |
453 085.1421 | |
456 135.0930 | |
456 177.3598 | |
456 050.6818 | |
453 463.8049 | |
454 725.9538 | |
454 744.4961 | |
453 762.3430 | |
457 159.1749 | |
454 715.0538 | |
454 015.8941 | |
450 871.8624 | |
453 582.4708 | |
445 501.9974 | |
431 309.9772 | |
434 766.4114 | |
442 330.0260 | |
442 523.3639 | |
438 880.3622 | |
443 885.4323 | |
449 083.8481 | |
451 600.8845 | |
451 469.8002 | |
428 736.6699 | |
430 542.6532 | |
433 422.9392 | |
432 667.4223 | |
433 155.8055 | |
431 652.8994 | |
431 970.9579 | |
427 122.2774 | |
428 267.7218 | |
433 972.9672 | |
442 741.7571 | |
442 101.2131 | |
435 993.2553 | |
433 257.1283 | |
435 590.2252 | |
445 050.7754 | |
435 267.1660 | |
426 099.4963 | |
428 200.0830 | |
422 369.8951 | |
436 034.2552 | |
422 969.5821 | |
412 051.4598 | |
406 446.1613 | |
413 437.2607 |