Povijest dnevnih stopa DKK /SYP od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 danska kruna = 386.7249 sirijska funta
Minimalni na
1 danska kruna = 7.3584 sirijska funta
povijest Cijena SYP / DKK
Date | DKK/SYP |
| 364.7339 |
| 362.8256 |
| 360.9904 |
| 358.7632 |
| 357.8331 |
| 365.9065 |
| 361.6941 |
| 365.1505 |
| 366.3592 |
| 368.3462 |
| 365.8744 |
| 365.7249 |
| 363.2056 |
| 363.1005 |
| 361.8902 |
| 365.1780 |
| 366.4293 |
| 368.6718 |
| 368.8709 |
| 371.9463 |
| 371.3358 |
| 368.1631 |
| 362.8122 |
| 365.2318 |
| 369.2834 |
| 368.8226 |
| 360.4755 |
| 361.0680 |
| 357.2574 |
| 359.2044 |
| 355.4853 |
| 356.4510 |
| 353.0769 |
| 356.8734 |
| 360.3594 |
| 362.0322 |
| 363.7749 |
| 364.9720 |
| 367.4317 |
| 367.7929 |
| 370.9793 |
| 370.7744 |
| 373.0558 |
| 379.0493 |
| 371.0539 |
| 368.1659 |
| 368.0894 |
| 368.4736 |
| 362.8707 |
| 361.2978 |
| 361.1542 |
| 364.7417 |
| 366.9178 |
| 371.0108 |
| 369.7503 |
| 372.7153 |
| 368.3538 |
| 361.9008 |
| 360.7219 |
| 358.1205 |
| 360.5242 |
| 361.8815 |
| 362.2453 |
| 366.4766 |
| 367.1899 |
| 365.7938 |
| 362.5853 |
| 360.6966 |
| 359.4658 |
| 358.4367 |
| 356.1029 |
| 354.5970 |
| 349.4709 |
| 346.1017 |
| 348.5704 |
| 338.3362 |
| 333.5804 |
| 333.8585 |
| 332.5043 |
| 328.0148 |
| 332.2374 |
| 325.0122 |
| 338.8356 |
| 342.2432 |
| 336.1909 |
| 338.1835 |
| 335.7189 |
| 343.2936 |
| 344.3430 |
| 346.3382 |
| 344.9710 |
| 342.4907 |
| 339.2703 |
| 352.3126 |
| 357.2329 |
| 355.2401 |
| 351.7419 |
| 361.0450 |
| 363.8285 |
| 360.8267 |
| 352.4580 |
| 356.8103 |
| 354.9412 |
| 361.8516 |
| 371.9519 |
| 369.4606 |
| 366.7531 |
| 378.7508 |
| 381.8527 |
| 381.5775 |
| 386.0990 |
| 379.0941 |
| 382.1499 |
| 385.1324 |
| 382.5739 |
| 381.8000 |
| 382.7947 |
| 381.0384 |
| 381.2477 |
| 381.2312 |
| 381.5383 |
| 379.8084 |
| 192.1811 |
| 195.8293 |
| 196.0325 |
| 196.1611 |
| 196.2129 |
| 195.2663 |
| 196.4022 |
| 197.7730 |
| 198.3074 |
| 199.7357 |
| 200.8384 |
| 199.5239 |
| 198.6242 |
| 199.1904 |
| 198.4571 |
| 200.7179 |
| 199.5617 |
| 199.3499 |
| 200.6679 |
| 200.6636 |
| 201.7484 |
| 201.4722 |
| 205.0416 |
| 206.1618 |
| 206.8560 |
| 206.5904 |
| 205.5972 |
| 205.3394 |
| 203.9361 |
| 204.3094 |
| 203.6275 |
| 201.4279 |
| 199.7898 |
| 199.0202 |
| 122.0803 |
| 82.2410 |
| 81.7066 |
| 83.0952 |
| 83.8742 |
| 83.6525 |
| 83.0918 |
| 83.2044 |
| 83.7013 |
| 83.2542 |
| 83.8504 |
| 84.4608 |
| 84.2762 |
| 84.3510 |
| 83.7148 |
| 83.4282 |
| 82.2481 |
| 81.5926 |
| 81.6942 |
| 81.4091 |
| 80.1241 |
| 81.3455 |
| 81.0416 |
| 81.3246 |
| 81.0972 |
| 80.3118 |
| 80.8995 |
| 81.5364 |
| 81.1924 |
| 82.0325 |
| 81.0497 |
| 81.6271 |
| 80.6705 |
| 80.9545 |
| 80.9942 |
| 78.9813 |
| 78.1701 |
| 77.8686 |
| 77.4466 |
| 77.6129 |
| 78.0173 |
| 77.7645 |
| 76.5688 |
| 75.0332 |
| 75.1184 |
| 74.3736 |
| 75.0006 |
| 74.4732 |
| 74.7274 |
| 75.0249 |
| 74.4063 |
| 75.9831 |
| 74.1665 |
| 76.9677 |
| 78.6895 |
| 76.8081 |
| 74.7940 |
| 74.7054 |
| 75.2051 |
| 76.2322 |
| 75.9389 |
| 76.4873 |
| 76.7265 |
| 77.1572 |
| 77.2098 |
| 76.4519 |
| 76.7475 |
| 76.2556 |
| 76.3455 |
| 75.9001 |
| 76.3133 |
| 76.0548 |
| 76.7074 |
| 76.5071 |
| 76.8591 |
| 76.0296 |
| 75.4151 |
| 75.4658 |
| 75.7995 |
| 75.8289 |
| 76.3028 |
| 75.7492 |
| 76.7958 |
| 76.4397 |
| 77.4622 |
| 77.5544 |
| 76.8858 |
| 77.2948 |
| 77.6587 |
| 77.7699 |
| 78.0043 |
| 78.6293 |
| 77.4108 |
| 78.0486 |
| 77.5587 |
| 77.2098 |
| 77.0014 |
| 77.4664 |
| 77.2624 |
| 77.1556 |
| 77.6561 |
| 78.0271 |
| 77.6413 |
| 77.2932 |
| 78.0785 |
| 78.2377 |
| 77.7282 |
| 78.2478 |
| 78.4424 |
| 78.0802 |
| 77.8389 |
| 78.8865 |
| 78.8430 |
| 78.4217 |
| 79.1569 |
| 79.1648 |
| 79.1473 |
| 78.6393 |
| 78.2692 |
| 78.3558 |
| 78.3558 |
| 78.2275 |
| 79.0482 |
| 77.4931 |
| 78.7655 |
| 78.5069 |
| 79.1397 |
| 79.9533 |
| 79.3484 |
| 79.9600 |
| 81.1525 |
| 80.5486 |
| 80.0559 |
| 80.2376 |
| 80.6898 |
| 79.3481 |
| 78.7770 |
| 79.8702 |
| 80.9471 |
| 80.8314 |
| 80.9039 |
| 81.2268 |
| 80.4700 |
| 80.8601 |
| 80.3742 |
| 81.3879 |
| 80.9540 |
| 80.3867 |
| 81.5400 |
| 82.4857 |
| 82.5019 |
| 83.5138 |
| 84.4198 |
| 85.6308 |
| 85.2011 |
| 84.9943 |
| 86.1886 |
| 85.2876 |
| 85.3117 |
| 85.2913 |
| 85.1825 |
| 85.7501 |
| 85.0544 |
| 85.5590 |
| 85.6867 |
| 84.8164 |
| 84.8167 |
| 82.7829 |
| 83.0984 |
| 82.1290 |
| 81.5347 |
| 81.4894 |
| 82.1323 |
| 82.3736 |
| 81.2214 |
| 80.7454 |
| 80.3505 |
| 80.6345 |
| 81.3243 |
| 81.6003 |
| 81.2392 |
| 81.1748 |
| 82.0660 |
| 82.7709 |
| 82.7806 |
| 82.3609 |
| 82.8228 |
| 81.7769 |
| 81.5471 |
| 34.0612 |
| 34.1294 |
| 33.5472 |
| 33.0683 |
| 32.8504 |
| 32.7841 |
| 32.2351 |
| 32.1201 |
| 32.2778 |
| 32.4326 |
| 32.0653 |
| 32.3558 |
| 76.0322 |
| 75.6319 |
| 75.5698 |
| 75.2501 |
| 73.6689 |
| 73.3783 |
| 73.8641 |
| 75.1964 |
| 74.3915 |
| 73.7848 |
| 73.3045 |
| 73.3585 |
| 73.5400 |
| 73.3732 |
| 74.4415 |
| 74.0602 |
| 74.6041 |
| 73.4148 |
| 73.3647 |
| 72.4836 |
| 72.4457 |
| 72.0667 |
| 73.6929 |
| 74.5205 |
| 73.4909 |
| 73.5679 |
| 74.3592 |
| 76.6131 |
| 76.2837 |
| 75.5799 |
| 76.4563 |
| 77.3910 |
| 32.1297 |
| 32.2489 |
| 32.0855 |
| 32.2969 |
| 32.2487 |
| 32.2284 |
| 32.6559 |
| 32.2976 |
| 32.0428 |
| 32.3116 |
| 31.8563 |
| 32.1146 |
| 32.1745 |
| 32.4630 |
| 32.5340 |
| 33.3026 |
| 33.1564 |
| 33.2094 |
| 32.8062 |
| 33.1048 |
| 33.4261 |
| 33.7106 |
| 33.6685 |
| 33.2189 |
| 33.2995 |
| 33.5978 |
| 32.0110 |
| 31.3777 |
| 31.7132 |
| 31.2306 |
| 30.8447 |
| 31.2065 |
| 31.6073 |
| 31.5852 |
| 31.4049 |
| 30.5942 |
| 30.7312 |
| 30.6960 |
| 30.9732 |
| 30.9862 |
| 31.1585 |
| 30.5093 |
| 31.2913 |
| 31.0104 |
| 30.2401 |
| 30.0813 |
| 29.5551 |
| 27.2071 |
| 27.8782 |
| 27.9611 |
| 28.6833 |
| 28.7350 |
| 28.3242 |
| 28.4098 |
| 28.3637 |
| 28.6416 |
| 28.2526 |
| 28.3612 |
| 29.2355 |
| 28.0388 |
| 27.8508 |
| 27.7339 |
| 28.0051 |
| 27.4037 |
| 27.8917 |
| 27.9927 |
| 28.3629 |
| 28.7185 |
| 28.5225 |
| 28.4773 |
| 27.6894 |
| 27.8166 |
| 28.7120 |
| 28.2576 |
| 28.2524 |
| 31.5772 |
| 31.0620 |
| 30.0111 |
| 31.0577 |
| 30.7103 |
| 31.0450 |
| 29.8514 |
| 27.5089 |
| 28.3504 |
| 28.7436 |
| 28.8261 |
| 29.5786 |
| 28.9998 |
| 27.7632 |
| 28.5960 |
| 28.8123 |
| 28.8596 |
| 29.2493 |
| 29.2055 |
| 29.5098 |
| 28.7649 |
| 28.9258 |
| 28.5383 |
| 28.2733 |
| 28.0080 |
| 27.6123 |
| 27.9178 |
| 27.9643 |
| 27.6639 |
| 27.4151 |
| 27.2846 |
| 27.3050 |
| 26.8630 |
| 26.5417 |
| 26.8495 |
| 26.9240 |
| 27.0435 |
| 26.9148 |
| 26.8903 |
| 26.9626 |
| 27.1440 |
| 27.3370 |
| 27.3170 |
| 27.4795 |
| 27.2477 |
| 27.1702 |
| 27.2099 |
| 27.2199 |
| 27.2947 |
| 27.4020 |
| 27.3272 |
| 27.5712 |
| 27.4777 |
| 26.9775 |
| 26.9977 |
| 26.4478 |
| 26.3140 |
| 26.5652 |
| 26.5309 |
| 26.4556 |
| 26.2109 |
| 26.1523 |
| 26.2079 |
| 26.0538 |
| 25.6824 |
| 26.0816 |
| 25.8473 |
| 25.9383 |
| 25.8155 |
| 26.0308 |
| 25.8933 |
| 25.8707 |
| 25.8435 |
| 25.4837 |
| 25.4117 |
| 25.3530 |
| 25.1439 |
| 25.1799 |
| 25.5143 |
| 25.3382 |
| 25.1222 |
| 25.0009 |
| 24.1999 |
| 24.0757 |
| 23.2352 |
| 22.7844 |
| 20.0828 |
| 20.2741 |
| 19.6997 |
| 18.8453 |
| 18.7744 |
| 12.4867 |
| 12.3854 |
| 12.2829 |
| 12.0844 |
| 12.2736 |
| 12.3326 |
| 12.5588 |
| 12.4509 |
| 12.2781 |
| 12.1692 |
| 12.1132 |
| 12.1871 |
| 12.3236 |
| 12.2840 |
| 12.2944 |
| 12.3394 |
| 12.2988 |
| 12.1393 |
| 12.3032 |
| 12.3196 |
| 12.3104 |
| 12.3316 |
| 12.5220 |
| 12.6910 |
| 12.7267 |
| 12.9071 |
| 12.7889 |
| 12.6757 |
| 12.6932 |
| 12.4350 |
| 12.5495 |
| 12.5776 |
| 12.5055 |
| 12.2939 |
| 12.4227 |
| 12.2570 |
| 12.0979 |
| 11.9982 |
| 11.9510 |
| 11.9060 |
| 12.0632 |
| 11.9103 |
| 11.8547 |
| 11.7956 |
| 11.6740 |
| 11.7855 |
| 11.5029 |
| 11.2300 |
| 11.0324 |
| 10.8404 |
| 10.8713 |
| 10.8815 |
| 10.7387 |
| 10.5491 |
| 10.5456 |
| 10.6077 |
| 10.8672 |
| 10.7366 |
| 10.8026 |
| 10.7451 |
| 10.7024 |
| 10.7693 |
| 10.4007 |
| 10.4037 |
| 10.5110 |
| 10.2122 |
| 10.1295 |
| 10.0700 |
| 10.0940 |
| 10.2915 |
| 10.2685 |
| 10.1950 |
| 10.1380 |
| 10.2045 |
| 10.3289 |
| 10.2460 |
| 10.2104 |
| 10.0995 |
| 10.1389 |
| 9.4341 |
| 9.1756 |
| 8.9468 |
| 9.0859 |
| 9.1719 |
| 9.1505 |
| 9.2809 |
| 9.0389 |
| 8.9699 |
| 9.0574 |
| 9.0904 |
| 9.1782 |
| 9.2769 |
| 9.1813 |
| 9.1431 |
| 9.0469 |
| 8.8300 |
| 8.9077 |
| 8.9133 |
| 8.6862 |
| 8.9937 |
| 9.2309 |
| 9.1755 |
| 9.1642 |
| 9.0616 |
| 9.1336 |
| 9.1362 |
| 8.9497 |
| 8.9381 |
| 9.2182 |
| 9.0626 |
| 9.0780 |
| 9.1420 |
| 9.2855 |
| 9.0819 |
| 8.9157 |
| 9.0273 |
| 9.1317 |
| 9.4521 |
| 9.2844 |
| 9.0646 |
| 9.1960 |
| 9.0546 |
| 8.8267 |
| 8.8723 |
| 8.7350 |
| 8.7403 |
| 8.6355 |
| 8.5655 |
| 8.4742 |
| 8.4860 |
| 8.6009 |
| 8.5106 |
| 8.3655 |
| 8.1383 |
| 8.3874 |
| 8.2646 |
| 8.2341 |
| 8.3406 |
| 8.3156 |
| 8.2033 |
| 8.4581 |
| 8.4759 |
| 8.6190 |
| 8.6198 |
| 8.6587 |
| 8.6941 |
| 8.5877 |
| 8.4605 |
| 8.3630 |
| 8.1622 |
| 8.0636 |
| 8.0783 |
| 7.9921 |
| 7.9965 |
| 8.0700 |
| 8.3010 |
| 8.2261 |
| 8.1113 |
| 8.1198 |
| 7.9018 |
| 7.8757 |
| 7.7542 |
| 7.8104 |
| 7.7601 |
| 7.5785 |
| 7.7581 |
| 7.8145 |
| 7.7876 |
| 8.2411 |
| 8.2666 |
| 8.3602 |
| 8.3608 |
| 8.3490 |
| 8.3400 |
| 8.3858 |
| 8.3322 |
| 8.4309 |
| 8.3736 |
| 8.3891 |
| 8.4015 |
| 8.3946 |
| 8.4449 |
| 8.5595 |
| 8.6850 |
| 8.8163 |
| 8.8743 |
| 8.8265 |
| 8.8104 |
| 8.7755 |
| 8.9352 |
| 9.0112 |
| 9.2863 |
| 9.1718 |
| 9.1958 |
| 9.2159 |
| 9.1511 |
| 9.2590 |
| 9.2276 |
| 9.1552 |
| 9.0706 |
| 9.0785 |
| 9.2207 |
| 9.0460 |
| 8.8808 |
| 8.8724 |
| 8.8775 |
| 8.7296 |
| 8.7556 |
| 8.9475 |
| 8.8226 |
| 8.7815 |
| 8.6632 |
| 8.6291 |
| 8.7164 |
| 8.5908 |
| 8.7491 |
| 8.5765 |
| 8.9929 |
| 8.6832 |
| 8.3518 |
| 8.4223 |
| 8.2388 |
| 8.1231 |
| 8.0160 |
| 8.2602 |
| 8.3267 |
| 8.1470 |
| 8.4061 |
| 8.0399 |
| 7.8012 |
| 7.7941 |
| 7.9089 |
| 7.9298 |
| 8.0693 |
| 7.9138 |
| 8.0923 |
| 8.4898 |
| 8.4761 |
| 8.4175 |
| 8.8105 |
| 8.6239 |
| 8.4153 |
| 7.9731 |
| 7.8228 |
| 7.9395 |
| 7.8429 |
| 7.9323 |
| 7.9083 |
| 7.6978 |
| 8.2509 |
| 9.3140 |
| 9.2955 |
| 9.8359 |
| 10.0365 |
| 9.8364 |
| 9.6894 |
| 10.0087 |
| 10.1272 |
| 10.2148 |
| 10.3949 |
| 10.8033 |
| 10.7635 |
| 10.8361 |
| 11.0183 |
| 10.6696 |
| 10.9380 |
| 10.7655 |
| 10.5692 |
| 10.7692 |
| 10.6467 |
| 10.7741 |
| 10.8072 |
| 10.7615 |
| 10.5980 |
| 10.7070 |
| 10.8743 |
| 10.8478 |
| 10.7630 |
| 10.8293 |
| 10.5435 |
| 10.8024 |
| 10.5324 |
| 10.4213 |
| 10.1631 |
| 10.0391 |
| 10.1074 |
| 10.1568 |
| 10.2811 |
| 10.1040 |
| 10.3713 |
| 10.0816 |
| 10.1994 |
| 10.0127 |
| 9.9997 |
| 10.0688 |
| 10.1952 |
| 10.1866 |
| 10.2011 |
| 10.1520 |
| 10.0844 |
| 10.0306 |
| 9.8282 |
| 9.7512 |
| 9.7039 |
| 9.7653 |
| 9.8391 |
| 9.6863 |
| 9.4176 |
| 9.5320 |
| 9.4118 |
| 9.2820 |
| 9.3990 |
| 9.5437 |
| 9.6273 |
| 9.7512 |
| 9.7429 |
| 9.7050 |
| 9.4909 |
| 9.3883 |
| 9.3487 |
| 9.3196 |
| 9.3987 |
| 9.3710 |
| 9.3690 |
| 9.4350 |
| 9.6822 |
| 9.6949 |
| 9.4511 |
| 9.4358 |
| 9.5003 |
| 9.3139 |
| 9.4597 |
| 9.2707 |
| 9.1786 |
| 9.1189 |
| 9.3408 |
| 9.1455 |
| 9.0269 |
| 9.1914 |
| 9.1910 |
| 9.2052 |
| 9.1960 |
| 9.0662 |
| 9.3516 |
| 9.3609 |
| 9.3052 |
| 9.1966 |
| 9.2714 |
| 9.3261 |
| 8.9294 |
| 9.1098 |
| 8.8484 |
| 8.8594 |
| 8.9221 |
| 8.7173 |
| 8.7743 |
| 8.8908 |
| 8.9315 |
| 8.8676 |
| 8.8414 |
| 9.1265 |
| 8.9034 |
| 8.9868 |
| 9.0391 |
| 8.9441 |
| 8.9304 |
| 8.7902 |
| 8.7743 |
| 8.8743 |
| 9.0870 |
| 8.7973 |
| 8.7994 |
| 8.7612 |
| 9.0174 |
| 8.8767 |
| 8.9125 |
| 9.1225 |
| 9.0495 |
| 8.7669 |
| 8.6113 |
| 8.5064 |
| 8.4159 |
| 8.4155 |
| 8.4102 |
| 8.5156 |
| 8.3510 |
| 8.4054 |
| 8.2978 |
| 8.3468 |
| 8.3200 |
| 8.3714 |
| 8.4547 |
| 8.5925 |
| 8.4793 |
| 8.4515 |
| 8.2761 |
| 8.3034 |
| 8.3949 |
| 8.3732 |
| 8.2533 |
| 8.2481 |
| 8.2391 |
| 8.3130 |
| 8.2609 |
| 8.5272 |
| 8.3759 |
| 8.4161 |
| 8.4512 |
| 8.3419 |
| 8.3748 |
| 8.5020 |
| 8.6115 |
| 8.7797 |
| 8.5844 |
| 8.5657 |
| 8.6548 |
| 8.6547 |
| 8.5453 |
| 8.4397 |
| 8.4453 |
| 8.3832 |
| 8.3427 |
| 8.5217 |
| 8.5410 |
| 8.4579 |
| 8.5658 |
| 8.7625 |
| 8.7554 |
| 8.8544 |
| 9.0027 |
| 8.9721 |
| 9.0926 |
| 9.1005 |
| 9.0413 |
| 9.0124 |
| 9.0501 |
| 9.2405 |
| 9.3169 |
| 9.4540 |
| 9.2965 |
| 9.1059 |
| 9.0506 |
| 9.1769 |
| 9.1097 |
| 9.0960 |
| 9.1680 |
| 9.2005 |
| 9.6716 |
| 9.7101 |
| 9.5940 |
| 9.5249 |
| 9.6285 |
| 9.5286 |
| 9.3365 |
| 9.0635 |
| 9.2688 |
| 8.9090 |
| 9.1357 |
| 8.9153 |
| 8.8567 |
| 8.5311 |
| 8.5080 |
| 8.4251 |
| 8.4922 |
| 8.4100 |
| 8.3498 |
| 7.4446 |
| 7.9436 |
| 7.8926 |
| 7.4373 |
| 8.0488 |
| 8.2234 |
| 8.1598 |
| 8.1205 |
| 8.4590 |
| 8.4176 |
| 8.3813 |
| 8.1835 |
| 8.1830 |
| 8.3284 |
| 8.4921 |
| 7.8820 |
| 8.4379 |
| 8.3712 |
| 7.9998 |
| 8.0260 |
| 7.9907 |
| 8.1114 |