Povijest dnevnih stopa DKK /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 danska kruna = 5.7837 surinamski dolar
Minimalni na
1 danska kruna = 0.4363 surinamski dolar
povijest Cijena SRD / DKK
Date | DKK/SRD |
| 4.6906 |
| 4.7867 |
| 4.8805 |
| 4.9200 |
| 4.9632 |
| 5.0819 |
| 5.0517 |
| 5.0926 |
| 5.1318 |
| 5.1841 |
| 5.1225 |
| 5.1426 |
| 5.2256 |
| 5.2608 |
| 5.2609 |
| 5.3442 |
| 5.3142 |
| 5.4071 |
| 5.3760 |
| 5.4397 |
| 5.4604 |
| 5.4922 |
| 5.4127 |
| 5.4657 |
| 5.5782 |
| 5.5848 |
| 5.4627 |
| 5.4798 |
| 5.4032 |
| 5.4327 |
| 5.3859 |
| 5.3991 |
| 5.3694 |
| 5.4312 |
| 5.4854 |
| 5.5431 |
| 5.5882 |
| 5.5610 |
| 5.5989 |
| 5.6000 |
| 5.6720 |
| 5.6994 |
| 5.7061 |
| 5.6923 |
| 5.5832 |
| 5.4437 |
| 5.5132 |
| 5.5205 |
| 5.4304 |
| 5.3672 |
| 5.3616 |
| 5.4148 |
| 5.4283 |
| 5.5305 |
| 5.4892 |
| 5.5319 |
| 5.4244 |
| 4.8925 |
| 4.8175 |
| 4.8311 |
| 4.7888 |
| 4.6594 |
| 4.6579 |
| 4.6752 |
| 4.7025 |
| 4.6115 |
| 4.5898 |
| 4.5397 |
| 4.5266 |
| 4.5216 |
| 4.4767 |
| 4.5111 |
| 4.3436 |
| 4.2388 |
| 4.1752 |
| 3.9999 |
| 3.8682 |
| 3.7901 |
| 3.7744 |
| 3.6033 |
| 3.7968 |
| 3.5529 |
| 3.7687 |
| 3.6475 |
| 3.4531 |
| 3.3370 |
| 3.2703 |
| 3.3071 |
| 3.2347 |
| 3.3536 |
| 3.2663 |
| 3.0834 |
| 3.0343 |
| 3.1293 |
| 3.1529 |
| 3.0927 |
| 3.0563 |
| 3.1045 |
| 3.0517 |
| 3.0194 |
| 2.9449 |
| 2.9689 |
| 2.9414 |
| 2.9860 |
| 3.0667 |
| 3.0303 |
| 3.0037 |
| 3.0844 |
| 3.1472 |
| 3.0841 |
| 3.1726 |
| 3.1510 |
| 3.2096 |
| 3.2608 |
| 3.2359 |
| 3.2086 |
| 2.9567 |
| 3.2646 |
| 3.2683 |
| 3.2673 |
| 3.2670 |
| 3.2515 |
| 3.2902 |
| 3.3480 |
| 3.3531 |
| 3.3507 |
| 3.3445 |
| 3.3241 |
| 3.3441 |
| 3.3420 |
| 3.3789 |
| 3.3935 |
| 3.4123 |
| 3.3783 |
| 3.3803 |
| 3.3992 |
| 3.3815 |
| 3.4174 |
| 3.3720 |
| 3.3773 |
| 3.3513 |
| 3.3345 |
| 3.3451 |
| 3.4304 |
| 3.4269 |
| 2.3202 |
| 2.3281 |
| 2.3248 |
| 2.3140 |
| 2.3110 |
| 2.2952 |
| 2.2994 |
| 2.2921 |
| 2.2669 |
| 2.2484 |
| 2.2400 |
| 2.2712 |
| 2.2700 |
| 2.2557 |
| 2.2934 |
| 2.3152 |
| 2.3091 |
| 2.2935 |
| 2.2966 |
| 2.3102 |
| 2.2979 |
| 2.3140 |
| 2.3310 |
| 2.3262 |
| 2.3279 |
| 2.3106 |
| 2.3025 |
| 2.2700 |
| 2.2514 |
| 2.2542 |
| 2.2474 |
| 2.2124 |
| 2.2463 |
| 2.2383 |
| 2.2469 |
| 2.2426 |
| 2.2199 |
| 1.1791 |
| 1.1896 |
| 1.1846 |
| 1.1960 |
| 1.1818 |
| 1.1892 |
| 1.1756 |
| 1.1778 |
| 1.1793 |
| 1.1476 |
| 1.1365 |
| 1.1322 |
| 1.1255 |
| 1.1282 |
| 1.1341 |
| 1.1309 |
| 1.1129 |
| 1.0907 |
| 1.0918 |
| 1.0808 |
| 1.0900 |
| 1.0826 |
| 1.0864 |
| 1.0909 |
| 1.0789 |
| 1.1015 |
| 1.0750 |
| 1.1143 |
| 1.1386 |
| 1.1122 |
| 1.0830 |
| 1.0819 |
| 1.0890 |
| 1.1040 |
| 1.0998 |
| 1.1075 |
| 1.1111 |
| 1.1172 |
| 1.1181 |
| 1.1072 |
| 1.1113 |
| 1.1042 |
| 1.1056 |
| 1.0990 |
| 1.1051 |
| 1.1014 |
| 1.1108 |
| 1.1080 |
| 1.1133 |
| 1.1010 |
| 1.0955 |
| 1.0887 |
| 1.0981 |
| 1.0990 |
| 1.1045 |
| 1.0967 |
| 1.1103 |
| 1.1083 |
| 1.1208 |
| 1.1234 |
| 1.1129 |
| 1.1192 |
| 1.1246 |
| 1.1210 |
| 1.1278 |
| 1.1387 |
| 1.1210 |
| 1.1302 |
| 1.1232 |
| 1.1181 |
| 1.1151 |
| 1.1218 |
| 1.1189 |
| 1.1173 |
| 1.1246 |
| 1.1299 |
| 1.1244 |
| 1.1193 |
| 1.1307 |
| 1.1330 |
| 1.1256 |
| 1.1332 |
| 1.1360 |
| 1.1307 |
| 1.1272 |
| 1.1424 |
| 1.1417 |
| 1.1356 |
| 1.1463 |
| 1.1464 |
| 1.1454 |
| 1.1388 |
| 1.1335 |
| 1.1347 |
| 1.1347 |
| 1.1328 |
| 1.1447 |
| 1.1222 |
| 1.1407 |
| 1.1369 |
| 1.1461 |
| 1.1578 |
| 1.1491 |
| 1.1580 |
| 1.1752 |
| 1.1665 |
| 1.1594 |
| 1.1620 |
| 1.1684 |
| 1.1491 |
| 1.1408 |
| 1.1567 |
| 1.1722 |
| 1.1706 |
| 1.1717 |
| 1.1763 |
| 1.1669 |
| 1.1726 |
| 1.1655 |
| 1.1802 |
| 1.1739 |
| 1.1658 |
| 1.1824 |
| 1.1961 |
| 1.1963 |
| 1.2111 |
| 1.2242 |
| 1.2418 |
| 1.2355 |
| 1.2325 |
| 1.2498 |
| 1.2368 |
| 1.2371 |
| 1.2368 |
| 1.2353 |
| 1.2435 |
| 1.2334 |
| 1.2406 |
| 1.2425 |
| 1.2281 |
| 1.2281 |
| 1.1987 |
| 1.2033 |
| 1.1894 |
| 1.1808 |
| 1.1802 |
| 1.1878 |
| 1.1913 |
| 1.1747 |
| 1.1678 |
| 1.1621 |
| 1.1662 |
| 1.1761 |
| 1.1800 |
| 1.1749 |
| 1.1724 |
| 1.1853 |
| 1.1954 |
| 1.1956 |
| 1.1895 |
| 1.1962 |
| 1.1811 |
| 1.1777 |
| 1.1799 |
| 1.1854 |
| 1.1673 |
| 1.1537 |
| 1.1475 |
| 1.1467 |
| 1.1306 |
| 1.1265 |
| 1.1320 |
| 1.1375 |
| 1.1276 |
| 1.1378 |
| 1.1063 |
| 1.0946 |
| 1.1010 |
| 1.0963 |
| 1.0733 |
| 1.0705 |
| 1.0776 |
| 1.0956 |
| 1.0838 |
| 1.0750 |
| 1.0666 |
| 1.0688 |
| 1.0714 |
| 1.0676 |
| 1.0831 |
| 1.0695 |
| 1.0768 |
| 1.0582 |
| 1.0546 |
| 1.0391 |
| 1.0358 |
| 1.0276 |
| 1.0508 |
| 1.0596 |
| 1.0350 |
| 1.0347 |
| 1.0443 |
| 1.0605 |
| 1.0289 |
| 1.0135 |
| 1.0504 |
| 1.1067 |
| 1.1471 |
| 1.1666 |
| 1.1440 |
| 1.1206 |
| 1.0585 |
| 1.1083 |
| 1.0898 |
| 1.0799 |
| 1.0640 |
| 1.0603 |
| 1.0513 |
| 1.0485 |
| 1.0549 |
| 1.0590 |
| 1.0415 |
| 1.0683 |
| 0.9881 |
| 0.9820 |
| 0.9429 |
| 0.9226 |
| 0.9205 |
| 0.8532 |
| 0.8493 |
| 0.8520 |
| 0.8524 |
| 0.8053 |
| 0.7231 |
| 0.5998 |
| 0.6017 |
| 0.5955 |
| 0.5882 |
| 0.5880 |
| 0.5953 |
| 0.6020 |
| 0.5955 |
| 0.5833 |
| 0.5789 |
| 0.5853 |
| 0.5839 |
| 0.5837 |
| 0.5799 |
| 0.5762 |
| 0.5829 |
| 0.5481 |
| 0.5409 |
| 0.5034 |
| 0.4732 |
| 0.4730 |
| 0.4854 |
| 0.4869 |
| 0.4995 |
| 0.5004 |
| 0.4932 |
| 0.4962 |
| 0.4932 |
| 0.4980 |
| 0.4911 |
| 0.4930 |
| 0.5082 |
| 0.4874 |
| 0.4842 |
| 0.4821 |
| 0.4876 |
| 0.4764 |
| 0.4849 |
| 0.4866 |
| 0.4931 |
| 0.4992 |
| 0.4958 |
| 0.4951 |
| 0.4859 |
| 0.4881 |
| 0.5036 |
| 0.4956 |
| 0.4916 |
| 0.4784 |
| 0.4731 |
| 0.4715 |
| 0.4799 |
| 0.4764 |
| 0.4882 |
| 0.4642 |
| 0.4780 |
| 0.4926 |
| 0.4994 |
| 0.5009 |
| 0.5066 |
| 0.5069 |
| 0.4953 |
| 0.5130 |
| 0.5303 |
| 0.5277 |
| 0.5372 |
| 0.5408 |
| 0.5501 |
| 0.5438 |
| 0.5498 |
| 0.5480 |
| 0.5505 |
| 0.5528 |
| 0.5553 |
| 0.5641 |
| 0.5683 |
| 0.5651 |
| 0.5619 |
| 0.5640 |
| 0.5651 |
| 0.5707 |
| 0.5693 |
| 0.5868 |
| 0.5817 |
| 0.5970 |
| 0.5987 |
| 0.5907 |
| 0.5962 |
| 0.6016 |
| 0.6042 |
| 0.6045 |
| 0.6080 |
| 0.6036 |
| 0.6019 |
| 0.6039 |
| 0.6031 |
| 0.6046 |
| 0.6075 |
| 0.6106 |
| 0.6042 |
| 0.6083 |
| 0.6037 |
| 0.6058 |
| 0.6029 |
| 0.6072 |
| 0.6083 |
| 0.6125 |
| 0.6113 |
| 0.6048 |
| 0.6043 |
| 0.6031 |
| 0.6001 |
| 0.5956 |
| 0.6024 |
| 0.5972 |
| 0.6022 |
| 0.6004 |
| 0.6068 |
| 0.6033 |
| 0.6054 |
| 0.6051 |
| 0.5964 |
| 0.5955 |
| 0.5944 |
| 0.5898 |
| 0.5946 |
| 0.6071 |
| 0.6029 |
| 0.5966 |
| 0.5976 |
| 0.5954 |
| 0.5955 |
| 0.5872 |
| 0.5824 |
| 0.5825 |
| 0.5894 |
| 0.5877 |
| 0.5862 |
| 0.5842 |
| 0.5829 |
| 0.5782 |
| 0.5745 |
| 0.5654 |
| 0.5730 |
| 0.5759 |
| 0.5864 |
| 0.5814 |
| 0.5732 |
| 0.5682 |
| 0.5667 |
| 0.5701 |
| 0.5763 |
| 0.5756 |
| 0.5738 |
| 0.5739 |
| 0.5727 |
| 0.5637 |
| 0.5679 |
| 0.5711 |
| 0.5739 |
| 0.5721 |
| 0.5748 |
| 0.5876 |
| 0.5877 |
| 0.5944 |
| 0.5916 |
| 0.5844 |
| 0.5880 |
| 0.5762 |
| 0.5803 |
| 0.5793 |
| 0.5789 |
| 0.5688 |
| 0.5731 |
| 0.5708 |
| 0.5612 |
| 0.5586 |
| 0.5627 |
| 0.5677 |
| 0.5735 |
| 0.5700 |
| 0.5708 |
| 0.5683 |
| 0.5696 |
| 0.5758 |
| 0.5637 |
| 0.5527 |
| 0.5525 |
| 0.5424 |
| 0.5428 |
| 0.5476 |
| 0.5414 |
| 0.5353 |
| 0.5384 |
| 0.5371 |
| 0.5546 |
| 0.5484 |
| 0.5562 |
| 0.5527 |
| 0.5483 |
| 0.5525 |
| 0.5625 |
| 0.5662 |
| 0.5725 |
| 0.5832 |
| 0.5771 |
| 0.5726 |
| 0.5740 |
| 0.5878 |
| 0.5838 |
| 0.5812 |
| 0.5775 |
| 0.5813 |
| 0.5884 |
| 0.5852 |
| 0.5817 |
| 0.5743 |
| 0.5780 |
| 0.5735 |
| 0.5558 |
| 0.5612 |
| 0.5677 |
| 0.5731 |
| 0.5717 |
| 0.5820 |
| 0.5871 |
| 0.5824 |
| 0.5890 |
| 0.5958 |
| 0.6002 |
| 0.6144 |
| 0.6066 |
| 0.6055 |
| 0.5987 |
| 0.5806 |
| 0.5947 |
| 0.6000 |
| 0.6000 |
| 0.6171 |
| 0.6374 |
| 0.6330 |
| 0.6273 |
| 0.6255 |
| 0.6304 |
| 0.6265 |
| 0.6168 |
| 0.6121 |
| 0.6320 |
| 0.6208 |
| 0.6220 |
| 0.6309 |
| 0.6367 |
| 0.6227 |
| 0.6112 |
| 0.6223 |
| 0.6259 |
| 0.6520 |
| 0.6403 |
| 0.6209 |
| 0.6332 |
| 0.6202 |
| 0.6178 |
| 0.6229 |
| 0.6132 |
| 0.6147 |
| 0.6069 |
| 0.6007 |
| 0.5912 |
| 0.5957 |
| 0.6018 |
| 0.4949 |
| 0.4849 |
| 0.4710 |
| 0.4866 |
| 0.4780 |
| 0.4778 |
| 0.4854 |
| 0.4830 |
| 0.4771 |
| 0.4955 |
| 0.4959 |
| 0.5061 |
| 0.5064 |
| 0.5098 |
| 0.5132 |
| 0.5068 |
| 0.4977 |
| 0.4908 |
| 0.4766 |
| 0.4683 |
| 0.4688 |
| 0.4627 |
| 0.4625 |
| 0.4666 |
| 0.4826 |
| 0.4782 |
| 0.4721 |
| 0.4721 |
| 0.4571 |
| 0.4569 |
| 0.4485 |
| 0.4517 |
| 0.4473 |
| 0.4363 |
| 0.4488 |
| 0.4514 |
| 0.4909 |
| 0.4886 |
| 0.4901 |
| 0.4978 |
| 0.4978 |
| 0.4971 |
| 0.4919 |
| 0.5005 |
| 0.4928 |
| 0.4992 |
| 0.4998 |
| 0.5007 |
| 0.4964 |
| 0.4965 |
| 0.4990 |
| 0.5073 |
| 0.5160 |
| 0.5234 |
| 0.5291 |
| 0.5255 |
| 0.5311 |
| 0.5231 |
| 0.5343 |
| 0.5400 |
| 0.5475 |
| 0.5461 |
| 0.5463 |
| 0.5470 |
| 0.5395 |
| 0.5458 |
| 0.5436 |
| 0.5375 |
| 0.5327 |
| 0.5330 |
| 0.5415 |
| 0.5311 |
| 0.5216 |
| 0.5220 |
| 0.5212 |
| 0.5135 |
| 0.5158 |
| 0.5226 |
| 0.5252 |
| 0.5240 |
| 0.5153 |
| 0.5132 |
| 0.5184 |
| 0.5110 |
| 0.5094 |
| 0.5116 |
| 0.5238 |
| 0.5165 |
| 0.4978 |
| 0.5010 |
| 0.4900 |
| 0.4831 |
| 0.4767 |
| 0.4912 |
| 0.4954 |
| 0.4855 |
| 0.5003 |
| 0.4790 |
| 0.4643 |
| 0.4636 |
| 0.4701 |
| 0.4711 |
| 0.4802 |
| 0.4726 |
| 0.4812 |
| 0.4865 |
| 0.4924 |
| 0.5108 |
| 0.5233 |
| 0.5072 |
| 0.5005 |
| 0.4753 |
| 0.4704 |
| 0.4738 |
| 0.4601 |
| 0.4645 |
| 0.4701 |
| 0.4592 |
| 0.4922 |
| 0.5014 |
| 0.4941 |
| 0.5290 |
| 0.5393 |
| 0.5218 |
| 0.5217 |
| 0.5385 |
| 0.5378 |
| 0.5414 |
| 0.5512 |
| 0.5729 |
| 0.5793 |
| 0.5838 |
| 0.5961 |
| 0.5880 |
| 0.5801 |
| 0.5709 |
| 0.5694 |
| 0.5791 |
| 0.5717 |
| 0.5909 |
| 0.5833 |
| 0.5698 |
| 0.5694 |
| 0.5753 |
| 0.5850 |
| 0.5948 |