Povijest dnevnih stopa DKK /BTC od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 danska kruna = 0.0133937655 Bitcoin
Minimalni na
1 danska kruna = 0.0000020088 Bitcoin
Date | DKK/BTC |
---|---|
0.0000020382 | |
0.0000022986 | |
0.0000022866 | |
0.0000022507 | |
0.0000021354 | |
0.0000022453 | |
0.0000020332 | |
0.0000020657 | |
0.0000020791 | |
0.0000021575 | |
0.0000020326 | |
0.0000021290 | |
0.0000026689 | |
0.0000027910 | |
0.0000028929 | |
0.0000033766 | |
0.0000033572 | |
0.0000036918 | |
0.0000034531 | |
0.0000031239 | |
0.0000033481 | |
0.0000033908 | |
0.0000034351 | |
0.0000035020 | |
0.0000034622 | |
0.0000039461 | |
0.0000039169 | |
0.0000039323 | |
0.0000041013 | |
0.0000041224 | |
0.0000043260 | |
0.0000049607 | |
0.0000051434 | |
0.0000051071 | |
0.0000054016 | |
0.0000053588 | |
0.0000057273 | |
0.0000056085 | |
0.0000055885 | |
0.0000055978 | |
0.0000049780 | |
0.0000050599 | |
0.0000050486 | |
0.0000050892 | |
0.0000050015 | |
0.0000048538 | |
0.0000047026 | |
0.0000048392 | |
0.0000054664 | |
0.0000055752 | |
0.0000055827 | |
0.0000051807 | |
0.0000054058 | |
0.0000053706 | |
0.0000053327 | |
0.0000052397 | |
0.0000053895 | |
0.0000049783 | |
0.0000059487 | |
0.0000064062 | |
0.0000060668 | |
0.0000057756 | |
0.0000066077 | |
0.0000063353 | |
0.0000063858 | |
0.0000063755 | |
0.0000068699 | |
0.0000083665 | |
0.0000086123 | |
0.0000084574 | |
0.0000086749 | |
0.0000082374 | |
0.0000083173 | |
0.0000085835 | |
0.0000087362 | |
0.0000083600 | |
0.0000065358 | |
0.0000064771 | |
0.0000068730 | |
0.0000067673 | |
0.0000068208 | |
0.0000067382 | |
0.0000067290 | |
0.0000068929 | |
0.0000060917 | |
0.0000067575 | |
0.0000066328 | |
0.0000062491 | |
0.0000056558 | |
0.0000057579 | |
0.0000059120 | |
0.0000064303 | |
0.0000060793 | |
0.0000067606 | |
0.0000069908 | |
0.0000068589 | |
0.0000068517 | |
0.0000062294 | |
0.0000045824 | |
0.0000045633 | |
0.0000049331 | |
0.0000046950 | |
0.0000046856 | |
0.0000036668 | |
0.0000035583 | |
0.0000036049 | |
0.0000037101 | |
0.0000038414 | |
0.0000034894 | |
0.0000041058 | |
0.0000035652 | |
0.0000034991 | |
0.0000039209 | |
0.0000041432 | |
0.0000036295 | |
0.0000036408 | |
0.0000032697 | |
0.0000030037 | |
0.0000032282 | |
0.0000032465 | |
0.0000030066 | |
0.0000026259 | |
0.0000026808 | |
0.0000023951 | |
0.0000023628 | |
0.0000025532 | |
0.0000024782 | |
0.0000025185 | |
0.0000027050 | |
0.0000031799 | |
0.0000037201 | |
0.0000036717 | |
0.0000035290 | |
0.0000030325 | |
0.0000033740 | |
0.0000031883 | |
0.0000034483 | |
0.0000034085 | |
0.0000040713 | |
0.0000042483 | |
0.0000051393 | |
0.0000048040 | |
0.0000047150 | |
0.0000046617 | |
0.0000050704 | |
0.0000040258 | |
0.0000048865 | |
0.0000044077 | |
0.0000042502 | |
0.0000037602 | |
0.0000029230 | |
0.0000028352 | |
0.0000030051 | |
0.0000029067 | |
0.0000026757 | |
0.0000026998 | |
0.0000027469 | |
0.0000029588 | |
0.0000028727 | |
0.0000030490 | |
0.0000032641 | |
0.0000030201 | |
0.0000034030 | |
0.0000034894 | |
0.0000048360 | |
0.0000050461 | |
0.0000044316 | |
0.0000046023 | |
0.0000051502 | |
0.0000060742 | |
0.0000072174 | |
0.0000084709 | |
0.0000084753 | |
0.0000081605 | |
0.0000086467 | |
0.0000095201 | |
0.0000103626 | |
0.0000115156 | |
0.0000121365 | |
0.0000134532 | |
0.0000137545 | |
0.0000146892 | |
0.0000146626 | |
0.0000151478 | |
0.0000149447 | |
0.0000153167 | |
0.0000137539 | |
0.0000134692 | |
0.0000129725 | |
0.0000132562 | |
0.0000140436 | |
0.0000143552 | |
0.0000167929 | |
0.0000164946 | |
0.0000162409 | |
0.0000164310 | |
0.0000156093 | |
0.0000161351 | |
0.0000155050 | |
0.0000146362 | |
0.0000164428 | |
0.0000150589 | |
0.0000168275 | |
0.0000164438 | |
0.0000186417 | |
0.0000212157 | |
0.0000214767 | |
0.0000197565 | |
0.0000227881 | |
0.0000221726 | |
0.0000297113 | |
0.0000192389 | |
0.0000167249 | |
0.0000150258 | |
0.0000149473 | |
0.0000147994 | |
0.0000159206 | |
0.0000165684 | |
0.0000172073 | |
0.0000183720 | |
0.0000192942 | |
0.0000207469 | |
0.0000202593 | |
0.0000216285 | |
0.0000201440 | |
0.0000202554 | |
0.0000206422 | |
0.0000181129 | |
0.0000169308 | |
0.0000158148 | |
0.0000160776 | |
0.0000187968 | |
0.0000176645 | |
0.0000178855 | |
0.0000175924 | |
0.0000152056 | |
0.0000143459 | |
0.0000143553 | |
0.0000141516 | |
0.0000143649 | |
0.0000135907 | |
0.0000131967 | |
0.0000127626 | |
0.0000157053 | |
0.0000145462 | |
0.0000138609 | |
0.0000122047 | |
0.0000143128 | |
0.0000138506 | |
0.0000161289 | |
0.0000189100 | |
0.0000185032 | |
0.0000170305 | |
0.0000186807 | |
0.0000192480 | |
0.0000261378 | |
0.0000287961 | |
0.0000279627 | |
0.0000300563 | |
0.0000284513 | |
0.0000361856 | |
0.0000386936 | |
0.0000380958 | |
0.0000390455 | |
0.0000408673 | |
0.0000397228 | |
0.0000390247 | |
0.0000419111 | |
0.0000447354 | |
0.0000444675 | |
0.0000430108 | |
0.0000417795 | |
0.0000382205 | |
0.0000414207 | |
0.0000376800 | |
0.0000431737 | |
0.0000443261 | |
0.0000395744 | |
0.0000405126 | |
0.0000320771 | |
0.0000237247 | |
0.0000238526 | |
0.0000242921 | |
0.0000239078 | |
0.0000239871 | |
0.0000232977 | |
0.0000236203 | |
0.0000239438 | |
0.0000250108 | |
0.0000246823 | |
0.0000214541 | |
0.0000227041 | |
0.0000246183 | |
0.0000244507 | |
0.0000223786 | |
0.0000192104 | |
0.0000203483 | |
0.0000232979 | |
0.0000236821 | |
0.0000236336 | |
0.0000251459 | |
0.0000232611 | |
0.0000229840 | |
0.0000209755 | |
0.0000219589 | |
0.0000188653 | |
0.0000184747 | |
0.0000171021 | |
0.0000175589 | |
0.0000183515 | |
0.0000206543 | |
0.0000244594 | |
0.0000234192 | |
0.0000205211 | |
0.0000192799 | |
0.0000181879 | |
0.0000143564 | |
0.0000160624 | |
0.0000149425 | |
0.0000185931 | |
0.0000240657 | |
0.0000149216 | |
0.0000152776 | |
0.0000121296 | |
0.0000107212 | |
0.0000120091 | |
0.0000113519 | |
0.0000083333 | |
0.0000094373 | |
0.0000137399 | |
0.0000164543 | |
0.0000191210 | |
0.0000240603 | |
0.0000224203 | |
0.0000255208 | |
0.0000267861 | |
0.0000275317 | |
0.0000330531 | |
0.0000358332 | |
0.0000406155 | |
0.0000394064 | |
0.0000383056 | |
0.0000363910 | |
0.0000364486 | |
0.0000394796 | |
0.0000363679 | |
0.0000464723 | |
0.0000554449 | |
0.0000563421 | |
0.0000689096 | |
0.0000643991 | |
0.0000591221 | |
0.0000598713 | |
0.0000567481 | |
0.0000559246 | |
0.0000554767 | |
0.0000652871 | |
0.0000705277 | |
0.0000838719 | |
0.0000865185 | |
0.0001032237 | |
0.0001166121 | |
0.0001198637 | |
0.0001202161 | |
0.0001244520 | |
0.0001410095 | |
0.0001367120 | |
0.0001164829 | |
0.0001121342 | |
0.0001206643 | |
0.0001352276 | |
0.0001440579 | |
0.0001387603 | |
0.0001550528 | |
0.0001562253 | |
0.0001730467 | |
0.0001575295 | |
0.0001391272 | |
0.0001545913 | |
0.0001768816 | |
0.0001828261 | |
0.0001889273 | |
0.0001935097 | |
0.0001932021 | |
0.0002050774 | |
0.0002109621 | |
0.0002093785 | |
0.0002238190 | |
0.0002311968 | |
0.0002420049 | |
0.0002466604 | |
0.0002487638 | |
0.0002461724 | |
0.0002481394 | |
0.0002475874 | |
0.0002615772 | |
0.0002585675 | |
0.0002644247 | |
0.0002520204 | |
0.0002458571 | |
0.0002253677 | |
0.0002218121 | |
0.0002296264 | |
0.0002209411 | |
0.0002071124 | |
0.0002233395 | |
0.0002611327 | |
0.0002860789 | |
0.0003428328 | |
0.0003330141 | |
0.0003361651 | |
0.0003388575 | |
0.0003308709 | |
0.0003554161 | |
0.0003623831 | |
0.0003653971 | |
0.0003504885 | |
0.0003658611 | |
0.0003590476 | |
0.0003608222 | |
0.0003403224 | |
0.0003393534 | |
0.0003714124 | |
0.0003988274 | |
0.0003980920 | |
0.0003592274 | |
0.0003829471 | |
0.0003252868 | |
0.0003397066 | |
0.0003465540 | |
0.0003282546 | |
0.0003380855 | |
0.0003721359 | |
0.0003834570 | |
0.0004425707 | |
0.0004502070 | |
0.0003771138 | |
0.0004094324 | |
0.0005190616 | |
0.0005753100 | |
0.0006186440 | |
0.0006242963 | |
0.0006306643 | |
0.0006634867 | |
0.0006579893 | |
0.0006215630 | |
0.0006537118 | |
0.0007363468 | |
0.0005773185 | |
0.0005594709 | |
0.0005209534 | |
0.0005033780 | |
0.0005246106 | |
0.0005095726 | |
0.0005478082 | |
0.0005872703 | |
0.0006138064 | |
0.0006367287 | |
0.0006587698 | |
0.0006564644 | |
0.0006204041 | |
0.0006524206 | |
0.0006186103 | |
0.0006288224 | |
0.0006368421 | |
0.0006415496 | |
0.0006301684 | |
0.0005726901 | |
0.0005889414 | |
0.0005497865 | |
0.0004866580 | |
0.0005053760 | |
0.0005577000 | |
0.0006365695 | |
0.0006464063 | |
0.0006886780 | |
0.0006583965 | |
0.0005626155 | |
0.0007272226 | |
0.0005904286 | |
0.0005921503 | |
0.0005216044 | |
0.0004995721 | |
0.0004845748 | |
0.0004534796 | |
0.0004416670 | |
0.0004413901 | |
0.0004337098 | |
0.0004550131 | |
0.0005180038 | |
0.0004859682 | |
0.0004519315 | |
0.0004374515 | |
0.0005155016 | |
0.0004594151 | |
0.0004318153 | |
0.0003676799 | |
0.0003687240 | |
0.0003712684 | |
0.0003542779 | |
0.0003926668 | |
0.0003146061 | |
0.0003067960 | |
0.0003076641 | |
0.0002928194 | |
0.0002947119 | |
0.0002947072 | |
0.0002883263 | |
0.0003104330 | |
0.0003060424 | |
0.0002836631 | |
0.0002741509 | |
0.0003153971 | |
0.0004137853 | |
0.0004202266 | |
0.0004329112 | |
0.0004213000 | |
0.0003755432 | |
0.0003993130 | |
0.0004083694 | |
0.0004051005 | |
0.0003154453 | |
0.0003008179 | |
0.0002966868 | |
0.0002794260 | |
0.0003362897 | |
0.0002951723 | |
0.0002757174 | |
0.0002134883 | |
0.0002240492 | |
0.0002067504 | |
0.0002115158 | |
0.0001935026 | |
0.0002443029 | |
0.0002806842 | |
0.0002491826 | |
0.0002079832 | |
0.0001765607 | |
0.0002262237 | |
0.0003046016 | |
0.0005266369 | |
0.0008133374 | |
0.0009174409 | |
0.0009890960 | |
0.0012397836 | |
0.0013811501 | |
0.0013215818 | |
0.0013975178 | |
0.0013032740 | |
0.0013780186 | |
0.0012579548 | |
0.0015108223 | |
0.0015487353 | |
0.0017174731 | |
0.0017098923 | |
0.0017896134 | |
0.0019647174 | |
0.0017973489 | |
0.0022586743 | |
0.0019315779 | |
0.0017156554 | |
0.0017779318 | |
0.0016962545 | |
0.0014702284 | |
0.0013014830 | |
0.0014224380 | |
0.0014918926 | |
0.0014910058 | |
0.0012413181 | |
0.0014370250 | |
0.0019286396 | |
0.0009697426 | |
0.0017412720 | |
0.0023357976 | |
0.0036144756 | |
0.0036820746 | |
0.0049373966 | |
0.0058349466 | |
0.0067002468 | |
0.0074676471 | |
0.0088820533 | |
0.0098749863 | |
0.0109225739 | |
0.0126102825 | |
0.0130658531 | |
0.0131481680 | |
0.0132456709 | |
0.0133812925 | |
0.0129535607 |