Povijest dnevnih stopa DKK /AWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 danska kruna = 0.30045 Arupski gulden
Minimalni na
1 danska kruna = 0.23021 Arupski gulden
povijest Cijena AWF / DKK
Date | DKK/AWF |
| 0.23502 |
| 0.23218 |
| 0.24042 |
| 0.24444 |
| 0.23879 |
| 0.24031 |
| 0.24071 |
| 0.24533 |
| 0.24535 |
| 0.24605 |
| 0.24609 |
| 0.24362 |
| 0.24296 |
| 0.25151 |
| 0.25432 |
| 0.25304 |
| 0.25153 |
| 0.25808 |
| 0.25896 |
| 0.25645 |
| 0.25070 |
| 0.25409 |
| 0.25324 |
| 0.25862 |
| 0.26553 |
| 0.26366 |
| 0.26204 |
| 0.26953 |
| 0.27281 |
| 0.27215 |
| 0.27526 |
| 0.26836 |
| 0.27184 |
| 0.27426 |
| 0.27231 |
| 0.27330 |
| 0.27228 |
| 0.27136 |
| 0.27141 |
| 0.27170 |
| 0.27138 |
| 0.27145 |
| 0.27544 |
| 0.27861 |
| 0.27862 |
| 0.27919 |
| 0.27916 |
| 0.27847 |
| 0.28001 |
| 0.28159 |
| 0.28188 |
| 0.28355 |
| 0.28557 |
| 0.28409 |
| 0.28206 |
| 0.28337 |
| 0.28304 |
| 0.28601 |
| 0.28370 |
| 0.28315 |
| 0.28525 |
| 0.28556 |
| 0.28670 |
| 0.28624 |
| 0.29157 |
| 0.29275 |
| 0.29363 |
| 0.29395 |
| 0.29230 |
| 0.29297 |
| 0.28988 |
| 0.29094 |
| 0.28969 |
| 0.28648 |
| 0.28267 |
| 0.28363 |
| 0.28710 |
| 0.28564 |
| 0.29014 |
| 0.29203 |
| 0.29195 |
| 0.28941 |
| 0.29084 |
| 0.29240 |
| 0.29028 |
| 0.29272 |
| 0.29583 |
| 0.29411 |
| 0.29288 |
| 0.29252 |
| 0.29163 |
| 0.28807 |
| 0.28615 |
| 0.28435 |
| 0.28562 |
| 0.28008 |
| 0.28429 |
| 0.28349 |
| 0.28382 |
| 0.28312 |
| 0.28052 |
| 0.28358 |
| 0.28571 |
| 0.28446 |
| 0.28714 |
| 0.28493 |
| 0.28492 |
| 0.28283 |
| 0.28185 |
| 0.28280 |
| 0.27523 |
| 0.27238 |
| 0.27200 |
| 0.27101 |
| 0.26925 |
| 0.27013 |
| 0.27097 |
| 0.26689 |
| 0.26196 |
| 0.26007 |
| 0.25975 |
| 0.26252 |
| 0.26051 |
| 0.26064 |
| 0.26057 |
| 0.25875 |
| 0.26449 |
| 0.25846 |
| 0.26727 |
| 0.27461 |
| 0.26641 |
| 0.25918 |
| 0.25958 |
| 0.26233 |
| 0.26506 |
| 0.26410 |
| 0.26557 |
| 0.26648 |
| 0.26815 |
| 0.26808 |
| 0.26533 |
| 0.26764 |
| 0.26530 |
| 0.26405 |
| 0.26373 |
| 0.26493 |
| 0.26448 |
| 0.26732 |
| 0.26565 |
| 0.26771 |
| 0.26438 |
| 0.26344 |
| 0.26108 |
| 0.26335 |
| 0.26442 |
| 0.26477 |
| 0.26330 |
| 0.26685 |
| 0.26653 |
| 0.26848 |
| 0.26817 |
| 0.26657 |
| 0.26890 |
| 0.27014 |
| 0.26906 |
| 0.27217 |
| 0.27319 |
| 0.26929 |
| 0.27086 |
| 0.26808 |
| 0.26847 |
| 0.26762 |
| 0.26956 |
| 0.26850 |
| 0.26735 |
| 0.26973 |
| 0.27142 |
| 0.26965 |
| 0.26941 |
| 0.27162 |
| 0.27221 |
| 0.26979 |
| 0.27199 |
| 0.27242 |
| 0.27177 |
| 0.27125 |
| 0.27442 |
| 0.27372 |
| 0.27241 |
| 0.27501 |
| 0.27437 |
| 0.27393 |
| 0.27347 |
| 0.27182 |
| 0.27397 |
| 0.27183 |
| 0.27259 |
| 0.27405 |
| 0.27027 |
| 0.27286 |
| 0.27294 |
| 0.27574 |
| 0.27786 |
| 0.27542 |
| 0.27864 |
| 0.28254 |
| 0.28000 |
| 0.27772 |
| 0.27877 |
| 0.27920 |
| 0.27406 |
| 0.27385 |
| 0.27723 |
| 0.28076 |
| 0.28150 |
| 0.28145 |
| 0.28309 |
| 0.27962 |
| 0.28104 |
| 0.27894 |
| 0.28331 |
| 0.28228 |
| 0.27985 |
| 0.28267 |
| 0.28805 |
| 0.28601 |
| 0.29021 |
| 0.29414 |
| 0.29732 |
| 0.29572 |
| 0.29609 |
| 0.29845 |
| 0.29575 |
| 0.29563 |
| 0.29618 |
| 0.29828 |
| 0.29472 |
| 0.29914 |
| 0.29778 |
| 0.29435 |
| 0.29501 |
| 0.28776 |
| 0.28836 |
| 0.28505 |
| 0.28366 |
| 0.28376 |
| 0.28537 |
| 0.28745 |
| 0.28335 |
| 0.28040 |
| 0.28232 |
| 0.28377 |
| 0.28248 |
| 0.28245 |
| 0.28551 |
| 0.28738 |
| 0.28864 |
| 0.28655 |
| 0.28694 |
| 0.28303 |
| 0.28392 |
| 0.28389 |
| 0.28225 |
| 0.28038 |
| 0.27587 |
| 0.27408 |
| 0.27368 |
| 0.26927 |
| 0.26955 |
| 0.27014 |
| 0.27065 |
| 0.26917 |
| 0.26877 |
| 0.26407 |
| 0.26309 |
| 0.26310 |
| 0.26101 |
| 0.25582 |
| 0.25466 |
| 0.25655 |
| 0.26203 |
| 0.25885 |
| 0.25675 |
| 0.25506 |
| 0.25494 |
| 0.25567 |
| 0.25585 |
| 0.25788 |
| 0.25582 |
| 0.25795 |
| 0.25500 |
| 0.25323 |
| 0.25199 |
| 0.25148 |
| 0.25096 |
| 0.25507 |
| 0.25753 |
| 0.25478 |
| 0.25577 |
| 0.25917 |
| 0.26611 |
| 0.26346 |
| 0.26206 |
| 0.26451 |
| 0.26844 |
| 0.27021 |
| 0.27059 |
| 0.26827 |
| 0.26992 |
| 0.26842 |
| 0.26859 |
| 0.27196 |
| 0.26900 |
| 0.26685 |
| 0.26864 |
| 0.26426 |
| 0.26576 |
| 0.26607 |
| 0.26811 |
| 0.27297 |
| 0.27213 |
| 0.26857 |
| 0.26897 |
| 0.27004 |
| 0.27321 |
| 0.27537 |
| 0.27422 |
| 0.27141 |
| 0.27160 |
| 0.27345 |
| 0.27478 |
| 0.26798 |
| 0.27103 |
| 0.26632 |
| 0.26339 |
| 0.26418 |
| 0.26628 |
| 0.27057 |
| 0.26876 |
| 0.26209 |
| 0.25942 |
| 0.26196 |
| 0.26063 |
| 0.26143 |
| 0.26227 |
| 0.25994 |
| 0.26287 |
| 0.26169 |
| 0.25397 |
| 0.25662 |
| 0.25835 |