Povijest dnevnih stopa DJF /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 džibutski franak = 343.3165 sudanski dinar
Minimalni na
1 džibutski franak = 3.4758 sudanski dinar
povijest Cijena SDD / DJF
Date | DJF/SDD |
| 336.4942 |
| 336.5439 |
| 337.7911 |
| 337.2157 |
| 341.8304 |
| 339.2269 |
| 340.3765 |
| 340.3655 |
| 341.3669 |
| 337.1664 |
| 341.3103 |
| 338.1308 |
| 335.6282 |
| 335.4043 |
| 337.0115 |
| 337.3883 |
| 337.9031 |
| 337.9778 |
| 337.5020 |
| 337.6223 |
| 336.5268 |
| 335.2111 |
| 333.9007 |
| 333.3702 |
| 333.8865 |
| 334.7048 |
| 336.7399 |
| 336.8181 |
| 335.9292 |
| 335.7156 |
| 339.3404 |
| 339.9961 |
| 340.7352 |
| 339.0254 |
| 341.4109 |
| 340.8911 |
| 343.3165 |
| 341.7588 |
| 338.4623 |
| 338.0294 |
| 338.4190 |
| 337.1548 |
| 336.3490 |
| 336.2547 |
| 334.0976 |
| 334.0710 |
| 334.7489 |
| 330.6869 |
| 333.3253 |
| 335.1093 |
| 336.1227 |
| 335.1023 |
| 335.8901 |
| 338.2345 |
| 339.2602 |
| 337.3479 |
| 338.7783 |
| 337.8532 |
| 336.7556 |
| 316.7735 |
| 318.8424 |
| 317.2153 |
| 316.6489 |
| 316.1517 |
| 316.0044 |
| 316.3796 |
| 319.3229 |
| 319.1995 |
| 318.0700 |
| 317.4019 |
| 317.7833 |
| 317.0959 |
| 317.4771 |
| 317.4849 |
| 318.4304 |
| 320.6739 |
| 321.1979 |
| 317.5056 |
| 317.2296 |
| 316.9919 |
| 318.1644 |
| 317.8416 |
| 313.7846 |
| 320.2819 |
| 316.2078 |
| 318.4578 |
| 316.6831 |
| 317.9859 |
| 318.4376 |
| 316.4556 |
| 319.4268 |
| 318.2651 |
| 317.5184 |
| 316.3566 |
| 317.8592 |
| 316.9024 |
| 319.4944 |
| 317.3177 |
| 316.9309 |
| 317.8078 |
| 250.2199 |
| 250.8801 |
| 248.9891 |
| 249.4832 |
| 253.9267 |
| 252.5958 |
| 249.9285 |
| 250.7902 |
| 250.9037 |
| 250.3778 |
| 249.2081 |
| 248.7962 |
| 249.8386 |
| 248.3788 |
| 247.0967 |
| 245.2857 |
| 246.5341 |
| 245.8617 |
| 244.8725 |
| 246.5175 |
| 244.4547 |
| 244.9633 |
| 244.9060 |
| 245.1858 |
| 244.6811 |
| 245.9254 |
| 246.8704 |
| 245.3574 |
| 246.1629 |
| 246.4433 |
| 246.4047 |
| 246.8911 |
| 247.0297 |
| 246.6716 |
| 246.2754 |
| 246.4732 |
| 245.9847 |
| 247.2402 |
| 248.5036 |
| 249.1642 |
| 249.8633 |
| 249.5640 |
| 248.9124 |
| 249.3515 |
| 250.0367 |
| 253.8393 |
| 251.4868 |
| 245.6022 |
| 242.4860 |
| 238.7180 |
| 236.0970 |
| 230.1478 |
| 224.5055 |
| 225.3176 |
| 213.2493 |
| 213.5236 |
| 213.3483 |
| 213.3137 |
| 212.7004 |
| 213.0812 |
| 212.8103 |
| 210.8117 |
| 210.7111 |
| 30.8232 |
| 30.8687 |
| 30.7414 |
| 31.0458 |
| 30.9436 |
| 31.0628 |
| 30.9486 |
| 31.1435 |
| 30.8112 |
| 30.6325 |
| 31.0180 |
| 30.8606 |
| 31.0350 |
| 31.1241 |
| 30.7958 |
| 30.9293 |
| 30.9166 |
| 30.9949 |
| 30.8228 |
| 30.7325 |
| 30.7920 |
| 30.9332 |
| 30.8735 |
| 30.8143 |
| 30.7848 |
| 30.9615 |
| 30.9593 |
| 30.7922 |
| 31.0276 |
| 30.9056 |
| 30.9683 |
| 30.8398 |
| 30.9018 |
| 30.7400 |
| 30.9449 |
| 30.7045 |
| 30.6120 |
| 30.7973 |
| 30.7682 |
| 30.7844 |
| 30.6668 |
| 30.9420 |
| 31.0281 |
| 30.9651 |
| 31.0647 |
| 30.6993 |
| 30.8740 |
| 30.9118 |
| 30.9524 |
| 30.8709 |
| 31.0531 |
| 30.8281 |
| 30.1937 |
| 29.3348 |
| 28.4123 |
| 27.4216 |
| 25.3721 |
| 25.3932 |
| 25.3486 |
| 25.2703 |
| 25.1971 |
| 25.2365 |
| 25.2963 |
| 25.3045 |
| 25.1448 |
| 25.2714 |
| 25.1783 |
| 25.2901 |
| 25.3515 |
| 25.1762 |
| 25.3250 |
| 25.3158 |
| 25.3286 |
| 25.2517 |
| 25.2535 |
| 25.3400 |
| 25.2473 |
| 25.4438 |
| 25.3048 |
| 25.3280 |
| 25.2258 |
| 25.1365 |
| 25.2241 |
| 25.2678 |
| 25.3765 |
| 25.2636 |
| 25.4086 |
| 25.2149 |
| 25.2959 |
| 25.2336 |
| 25.1401 |
| 25.2760 |
| 25.3095 |
| 25.3011 |
| 25.3276 |
| 25.2024 |
| 26.6444 |
| 26.7009 |
| 26.6552 |
| 26.7580 |
| 26.6706 |
| 26.7129 |
| 26.6442 |
| 26.6762 |
| 26.6542 |
| 26.5579 |
| 26.7497 |
| 26.7032 |
| 26.6484 |
| 26.7586 |
| 26.6681 |
| 26.5975 |
| 26.5934 |
| 26.7024 |
| 26.6597 |
| 26.8460 |
| 26.6316 |
| 26.7557 |
| 26.6183 |
| 26.7653 |
| 26.5895 |
| 26.6878 |
| 26.4728 |
| 10.0849 |
| 10.0947 |
| 10.1090 |
| 10.1051 |
| 10.0604 |
| 10.0661 |
| 10.1160 |
| 10.0408 |
| 10.0248 |
| 10.0867 |
| 10.0695 |
| 10.0649 |
| 10.1016 |
| 10.0935 |
| 10.1155 |
| 10.0856 |
| 10.0862 |
| 10.0451 |
| 10.1017 |
| 10.1192 |
| 10.1288 |
| 10.0618 |
| 10.1417 |
| 10.1747 |
| 10.2023 |
| 10.2243 |
| 10.1890 |
| 10.2114 |
| 10.2270 |
| 10.1966 |
| 10.1704 |
| 10.1635 |
| 10.2153 |
| 10.1661 |
| 10.0990 |
| 10.1385 |
| 3.9202 |
| 3.9044 |
| 3.8774 |
| 3.9135 |
| 3.8815 |
| 3.9086 |
| 3.9181 |
| 3.7274 |
| 3.7263 |
| 3.7363 |
| 3.5648 |
| 3.5679 |
| 3.5557 |
| 3.5529 |
| 3.5542 |
| 3.5593 |
| 3.5460 |
| 3.5252 |
| 3.5299 |
| 3.5438 |
| 3.5235 |
| 3.5617 |
| 3.5785 |
| 3.5552 |
| 3.5398 |
| 3.5776 |
| 3.5909 |
| 3.6156 |
| 3.6150 |
| 3.6427 |
| 3.6465 |
| 3.6322 |
| 3.6134 |
| 3.6481 |
| 3.6246 |
| 3.6727 |
| 3.6728 |
| 3.7165 |
| 3.6676 |
| 3.7211 |
| 3.7012 |
| 3.7125 |
| 3.6964 |
| 3.7158 |
| 3.7287 |
| 3.7438 |
| 3.7295 |
| 3.7405 |
| 3.7330 |
| 3.6846 |
| 3.7088 |
| 3.6835 |
| 3.7456 |
| 3.7381 |
| 3.7764 |
| 3.7652 |
| 3.7625 |
| 3.7110 |
| 3.6899 |
| 3.7138 |
| 3.7120 |
| 3.7236 |
| 3.6410 |
| 3.6735 |
| 3.6711 |
| 3.6723 |
| 3.6719 |
| 3.6471 |
| 3.6376 |
| 3.6078 |
| 3.6419 |
| 3.6581 |
| 3.6165 |
| 3.6065 |
| 3.6424 |
| 3.6678 |
| 3.6382 |
| 3.6542 |
| 3.5338 |
| 3.5340 |
| 3.5253 |
| 3.5214 |
| 3.5293 |
| 3.5009 |
| 3.5287 |
| 3.5316 |
| 3.5361 |
| 3.5365 |
| 3.5247 |
| 3.5222 |
| 3.5282 |
| 3.5241 |
| 3.5394 |
| 3.5258 |
| 3.5223 |
| 3.5220 |
| 3.5192 |
| 3.5446 |
| 3.5258 |
| 3.5403 |
| 3.5269 |
| 3.5348 |
| 3.5338 |
| 3.5288 |
| 3.5231 |
| 3.5673 |
| 3.5194 |
| 3.5197 |
| 3.5076 |
| 3.5186 |
| 3.5703 |
| 3.5682 |
| 3.5654 |