Povijest dnevnih stopa DJF /SCR od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 džibutski franak = 0.12168 sejšelska rupija
Minimalni na
1 džibutski franak = 0.02862 sejšelska rupija
povijest Cijena SCR / DJF
Date | DJF/SCR |
| 0.07681 |
| 0.07686 |
| 0.07801 |
| 0.07657 |
| 0.07606 |
| 0.07628 |
| 0.07641 |
| 0.07564 |
| 0.07613 |
| 0.07623 |
| 0.07680 |
| 0.07491 |
| 0.07570 |
| 0.07552 |
| 0.07424 |
| 0.07471 |
| 0.07497 |
| 0.07535 |
| 0.07630 |
| 0.07861 |
| 0.07529 |
| 0.07555 |
| 0.07427 |
| 0.07689 |
| 0.07458 |
| 0.07557 |
| 0.07512 |
| 0.07500 |
| 0.07389 |
| 0.07380 |
| 0.07659 |
| 0.07583 |
| 0.07658 |
| 0.07653 |
| 0.07364 |
| 0.07500 |
| 0.07528 |
| 0.07496 |
| 0.07477 |
| 0.07492 |
| 0.07471 |
| 0.07487 |
| 0.07392 |
| 0.07427 |
| 0.07571 |
| 0.07934 |
| 0.07642 |
| 0.07608 |
| 0.07431 |
| 0.07412 |
| 0.07843 |
| 0.07443 |
| 0.07382 |
| 0.07801 |
| 0.07457 |
| 0.07303 |
| 0.07571 |
| 0.07886 |
| 0.07323 |
| 0.07658 |
| 0.07966 |
| 0.07451 |
| 0.07708 |
| 0.07943 |
| 0.07704 |
| 0.07499 |
| 0.07261 |
| 0.07949 |
| 0.07400 |
| 0.07559 |
| 0.07576 |
| 0.07661 |
| 0.07710 |
| 0.07578 |
| 0.07489 |
| 0.07442 |
| 0.07539 |
| 0.07773 |
| 0.07550 |
| 0.07497 |
| 0.07820 |
| 0.07529 |
| 0.07407 |
| 0.07135 |
| 0.07620 |
| 0.07337 |
| 0.07544 |
| 0.07353 |
| 0.07186 |
| 0.07516 |
| 0.07548 |
| 0.07213 |
| 0.07213 |
| 0.07259 |
| 0.07195 |
| 0.07287 |
| 0.08035 |
| 0.07219 |
| 0.07368 |
| 0.07603 |
| 0.07503 |
| 0.07255 |
| 0.07784 |
| 0.08097 |
| 0.08091 |
| 0.08054 |
| 0.08086 |
| 0.07351 |
| 0.07512 |
| 0.07715 |
| 0.07510 |
| 0.07556 |
| 0.07633 |
| 0.08431 |
| 0.08301 |
| 0.07871 |
| 0.07493 |
| 0.07863 |
| 0.08416 |
| 0.07462 |
| 0.07253 |
| 0.07724 |
| 0.07840 |
| 0.07891 |
| 0.07541 |
| 0.07531 |
| 0.08176 |
| 0.07248 |
| 0.07496 |
| 0.07270 |
| 0.07227 |
| 0.07256 |
| 0.07208 |
| 0.07441 |
| 0.07825 |
| 0.07969 |
| 0.08087 |
| 0.08327 |
| 0.08131 |
| 0.09202 |
| 0.08173 |
| 0.08257 |
| 0.08458 |
| 0.08297 |
| 0.09270 |
| 0.08293 |
| 0.09254 |
| 0.09226 |
| 0.08615 |
| 0.08437 |
| 0.07945 |
| 0.08659 |
| 0.10742 |
| 0.10817 |
| 0.11854 |
| 0.11911 |
| 0.11915 |
| 0.11908 |
| 0.11911 |
| 0.11684 |
| 0.11905 |
| 0.11911 |
| 0.11916 |
| 0.11912 |
| 0.11909 |
| 0.11909 |
| 0.11916 |
| 0.11912 |
| 0.11919 |
| 0.11910 |
| 0.11908 |
| 0.11688 |
| 0.11675 |
| 0.11545 |
| 0.11138 |
| 0.10853 |
| 0.10831 |
| 0.10286 |
| 0.10169 |
| 0.10107 |
| 0.10100 |
| 0.10094 |
| 0.10082 |
| 0.10082 |
| 0.10057 |
| 0.10014 |
| 0.10017 |
| 0.10017 |
| 0.10013 |
| 0.09910 |
| 0.09920 |
| 0.09894 |
| 0.09886 |
| 0.09888 |
| 0.09440 |
| 0.09879 |
| 0.09882 |
| 0.09879 |
| 0.09879 |
| 0.09857 |
| 0.09858 |
| 0.09850 |
| 0.09826 |
| 0.09803 |
| 0.09301 |
| 0.08257 |
| 0.07714 |
| 0.07703 |
| 0.07061 |
| 0.07699 |
| 0.07698 |
| 0.07699 |
| 0.07699 |
| 0.07694 |
| 0.07697 |
| 0.07694 |
| 0.07696 |
| 0.07695 |
| 0.07695 |
| 0.07695 |
| 0.07695 |
| 0.07695 |
| 0.07696 |
| 0.07695 |
| 0.07697 |
| 0.07696 |
| 0.07695 |
| 0.07276 |
| 0.07717 |
| 0.07699 |
| 0.07686 |
| 0.07697 |
| 0.07724 |
| 0.07695 |
| 0.07684 |
| 0.07685 |
| 0.07689 |
| 0.07679 |
| 0.07676 |
| 0.07687 |
| 0.07686 |
| 0.07674 |
| 0.07718 |
| 0.07674 |
| 0.07673 |
| 0.07672 |
| 0.07672 |
| 0.07674 |
| 0.07682 |
| 0.07685 |
| 0.07685 |
| 0.07672 |
| 0.07684 |
| 0.07684 |
| 0.07692 |
| 0.07723 |
| 0.07671 |
| 0.07671 |
| 0.07674 |
| 0.07682 |
| 0.07674 |
| 0.07672 |
| 0.07683 |
| 0.07671 |
| 0.07676 |
| 0.07677 |
| 0.07666 |
| 0.07676 |
| 0.07665 |
| 0.07665 |
| 0.07664 |
| 0.07665 |
| 0.07664 |
| 0.07662 |
| 0.07663 |
| 0.07663 |
| 0.07663 |
| 0.07677 |
| 0.07661 |
| 0.07661 |
| 0.07661 |
| 0.07646 |
| 0.07652 |
| 0.07649 |
| 0.07641 |
| 0.07643 |
| 0.07622 |
| 0.07643 |
| 0.07644 |
| 0.07633 |
| 0.07635 |
| 0.07633 |
| 0.07633 |
| 0.07627 |
| 0.07606 |
| 0.07605 |
| 0.07607 |
| 0.07607 |
| 0.07606 |
| 0.07615 |
| 0.07559 |
| 0.07558 |
| 0.07559 |
| 0.07558 |
| 0.07890 |
| 0.07603 |
| 0.07605 |
| 0.07603 |
| 0.07774 |
| 0.07624 |
| 0.07769 |
| 0.07799 |
| 0.07786 |
| 0.07890 |
| 0.07761 |
| 0.07606 |
| 0.07736 |
| 0.07766 |
| 0.07437 |
| 0.07681 |
| 0.07667 |
| 0.07928 |
| 0.07819 |
| 0.07859 |
| 0.07758 |
| 0.07861 |
| 0.07830 |
| 0.07860 |
| 0.07824 |
| 0.07814 |
| 0.07789 |
| 0.07774 |
| 0.07758 |
| 0.07591 |
| 0.07705 |
| 0.07655 |
| 0.07693 |
| 0.07616 |
| 0.07619 |
| 0.07697 |
| 0.07654 |
| 0.07620 |
| 0.07712 |
| 0.07721 |
| 0.07647 |
| 0.07510 |
| 0.07583 |
| 0.07693 |
| 0.07587 |
| 0.07580 |
| 0.07383 |
| 0.07358 |
| 0.07470 |
| 0.07578 |
| 0.07529 |
| 0.07554 |
| 0.07553 |
| 0.07619 |
| 0.07708 |
| 0.07606 |
| 0.07516 |
| 0.07576 |
| 0.07626 |
| 0.07668 |
| 0.07443 |
| 0.07578 |
| 0.07543 |
| 0.07607 |
| 0.07605 |
| 0.07678 |
| 0.07466 |
| 0.07570 |
| 0.07557 |
| 0.07554 |
| 0.07489 |
| 0.07347 |
| 0.07478 |
| 0.07593 |
| 0.07509 |
| 0.07470 |
| 0.07517 |
| 0.07542 |
| 0.07452 |
| 0.07562 |
| 0.07492 |
| 0.07358 |
| 0.07598 |
| 0.07631 |
| 0.07485 |
| 0.07557 |
| 0.07513 |
| 0.07624 |
| 0.07495 |
| 0.07472 |
| 0.07440 |
| 0.07646 |
| 0.07429 |
| 0.07546 |
| 0.07387 |
| 0.07381 |
| 0.07488 |
| 0.07384 |
| 0.07134 |
| 0.07361 |
| 0.07292 |
| 0.07497 |
| 0.07307 |
| 0.07480 |
| 0.07490 |
| 0.07398 |
| 0.07461 |
| 0.07229 |
| 0.07930 |
| 0.07433 |
| 0.07642 |
| 0.07537 |
| 0.07456 |
| 0.07378 |
| 0.07358 |
| 0.07536 |
| 0.07330 |
| 0.07940 |
| 0.07732 |
| 0.07621 |
| 0.07295 |
| 0.07268 |
| 0.07156 |
| 0.07191 |
| 0.07218 |
| 0.07028 |
| 0.07230 |
| 0.07020 |
| 0.07240 |
| 0.07222 |
| 0.07200 |
| 0.07335 |
| 0.07235 |
| 0.07282 |
| 0.07173 |
| 0.07418 |
| 0.07362 |
| 0.07177 |
| 0.07327 |
| 0.07213 |
| 0.07343 |
| 0.07194 |
| 0.07395 |
| 0.07339 |
| 0.07418 |
| 0.07417 |
| 0.07432 |
| 0.07404 |
| 0.07376 |
| 0.07396 |
| 0.07412 |
| 0.07295 |
| 0.07486 |
| 0.07524 |
| 0.07560 |
| 0.07587 |
| 0.07432 |
| 0.07617 |
| 0.07671 |
| 0.07690 |
| 0.07704 |
| 0.07726 |
| 0.07516 |
| 0.07738 |
| 0.07655 |
| 0.07624 |
| 0.07651 |
| 0.07869 |
| 0.07862 |
| 0.07900 |
| 0.07945 |
| 0.07923 |
| 0.07928 |
| 0.07980 |
| 0.07982 |
| 0.07426 |
| 0.07492 |
| 0.07866 |
| 0.07895 |
| 0.07936 |
| 0.07944 |
| 0.07895 |
| 0.07964 |
| 0.07948 |
| 0.07906 |
| 0.07744 |
| 0.07779 |
| 0.07456 |
| 0.07388 |
| 0.07413 |
| 0.07369 |
| 0.07328 |
| 0.07310 |
| 0.07270 |
| 0.07226 |
| 0.07026 |
| 0.06864 |
| 0.06892 |
| 0.06856 |
| 0.06846 |
| 0.06901 |
| 0.06890 |
| 0.06933 |
| 0.06882 |
| 0.06923 |
| 0.06810 |
| 0.06793 |
| 0.06862 |
| 0.06800 |
| 0.06953 |
| 0.06747 |
| 0.06693 |
| 0.06787 |
| 0.06790 |
| 0.06799 |
| 0.06725 |
| 0.06805 |
| 0.06849 |
| 0.06851 |
| 0.06857 |
| 0.06793 |
| 0.06822 |
| 0.06858 |
| 0.06835 |
| 0.06780 |
| 0.06771 |
| 0.06777 |
| 0.06778 |
| 0.06786 |
| 0.06772 |
| 0.06783 |
| 0.06767 |
| 0.06809 |
| 0.06765 |
| 0.06786 |
| 0.06762 |
| 0.06786 |
| 0.06782 |
| 0.06826 |
| 0.06792 |
| 0.06819 |
| 0.06795 |
| 0.06775 |
| 0.06834 |
| 0.06812 |
| 0.06759 |
| 0.06750 |
| 0.06785 |
| 0.06766 |
| 0.06737 |
| 0.06727 |
| 0.06780 |
| 0.06760 |
| 0.06723 |
| 0.06687 |
| 0.06674 |
| 0.06683 |
| 0.06687 |
| 0.06650 |
| 0.06646 |
| 0.06668 |
| 0.06680 |
| 0.06607 |
| 0.06626 |
| 0.06625 |
| 0.06614 |
| 0.06595 |
| 0.06604 |
| 0.06532 |
| 0.06598 |
| 0.06789 |
| 0.06834 |
| 0.06923 |
| 0.07113 |
| 0.07196 |
| 0.07139 |
| 0.07321 |
| 0.07356 |
| 0.07352 |
| 0.07337 |
| 0.07382 |
| 0.07348 |
| 0.07380 |
| 0.07358 |
| 0.07375 |
| 0.07401 |
| 0.07391 |
| 0.07373 |
| 0.07363 |
| 0.07360 |
| 0.07378 |
| 0.07353 |
| 0.07303 |
| 0.07343 |
| 0.07308 |
| 0.07307 |
| 0.07244 |
| 0.07320 |
| 0.07302 |
| 0.07327 |
| 0.07292 |
| 0.07709 |
| 0.07924 |
| 0.08445 |
| 0.08336 |
| 0.08067 |
| 0.07981 |
| 0.07866 |
| 0.08158 |
| 0.08078 |
| 0.08026 |
| 0.07993 |
| 0.07860 |
| 0.08038 |
| 0.07814 |
| 0.07877 |
| 0.07710 |
| 0.07859 |
| 0.07801 |
| 0.07990 |
| 0.07795 |
| 0.07961 |
| 0.07894 |
| 0.07669 |
| 0.07862 |
| 0.07769 |
| 0.07815 |
| 0.07787 |
| 0.07967 |
| 0.07943 |
| 0.07778 |
| 0.07528 |
| 0.07576 |
| 0.07726 |
| 0.07473 |
| 0.07500 |
| 0.07257 |
| 0.07252 |
| 0.07211 |
| 0.07064 |
| 0.07239 |
| 0.07233 |
| 0.07043 |
| 0.07090 |
| 0.07165 |
| 0.06966 |
| 0.07048 |
| 0.07011 |
| 0.07023 |
| 0.06824 |
| 0.07047 |
| 0.06883 |
| 0.06884 |
| 0.06887 |
| 0.06986 |
| 0.06801 |
| 0.06876 |
| 0.06849 |
| 0.06815 |
| 0.06827 |
| 0.07019 |
| 0.07018 |
| 0.06886 |
| 0.06828 |
| 0.07018 |
| 0.07018 |
| 0.06977 |
| 0.06984 |
| 0.06906 |
| 0.06821 |
| 0.06828 |
| 0.06815 |
| 0.07018 |
| 0.06808 |
| 0.06877 |
| 0.07020 |
| 0.06877 |
| 0.07017 |
| 0.07005 |
| 0.07006 |
| 0.06900 |
| 0.06914 |
| 0.06900 |
| 0.07062 |
| 0.06941 |
| 0.06725 |
| 0.06828 |
| 0.07004 |
| 0.06855 |
| 0.06818 |
| 0.06840 |
| 0.06992 |
| 0.06780 |
| 0.06929 |
| 0.06892 |
| 0.06881 |
| 0.07024 |
| 0.06901 |
| 0.06893 |
| 0.07152 |
| 0.07174 |
| 0.06907 |
| 0.06935 |
| 0.07116 |
| 0.06894 |
| 0.07124 |
| 0.06907 |
| 0.07139 |
| 0.07170 |
| 0.06958 |
| 0.07046 |
| 0.06955 |
| 0.06895 |
| 0.07126 |
| 0.07083 |
| 0.07137 |
| 0.07046 |
| 0.06809 |
| 0.06845 |
| 0.06769 |
| 0.06763 |
| 0.06661 |
| 0.06856 |
| 0.06822 |
| 0.06509 |
| 0.06490 |
| 0.06763 |
| 0.06670 |
| 0.06651 |
| 0.06635 |
| 0.06415 |
| 0.06366 |
| 0.06250 |
| 0.06271 |
| 0.06283 |
| 0.06162 |
| 0.06211 |
| 0.06216 |
| 0.06278 |
| 0.06219 |
| 0.06195 |
| 0.06129 |
| 0.06075 |
| 0.06033 |
| 0.05854 |
| 0.05768 |
| 0.05819 |
| 0.05627 |
| 0.05769 |
| 0.05740 |
| 0.06764 |
| 0.06986 |
| 0.07049 |
| 0.06943 |
| 0.07354 |
| 0.07174 |
| 0.07413 |
| 0.07308 |
| 0.07573 |
| 0.07498 |
| 0.07498 |
| 0.07592 |
| 0.07763 |
| 0.07569 |
| 0.07679 |
| 0.07811 |
| 0.07757 |
| 0.07880 |
| 0.08066 |
| 0.08066 |
| 0.08103 |
| 0.08356 |
| 0.08363 |
| 0.08582 |
| 0.08410 |
| 0.08686 |
| 0.09162 |
| 0.09338 |
| 0.09377 |
| 0.09383 |
| 0.09424 |
| 0.09193 |
| 0.09382 |
| 0.09466 |
| 0.09437 |
| 0.09465 |
| 0.09397 |
| 0.09283 |
| 0.09409 |
| 0.09397 |
| 0.09437 |
| 0.09216 |
| 0.09425 |
| 0.09452 |
| 0.07218 |
| 0.07360 |
| 0.05009 |
| 0.05000 |
| 0.05001 |
| 0.04820 |
| 0.04831 |
| 0.04763 |
| 0.04577 |
| 0.04596 |
| 0.04566 |
| 0.04490 |
| 0.04530 |
| 0.04522 |
| 0.04524 |
| 0.04503 |
| 0.04495 |
| 0.04489 |
| 0.04479 |
| 0.04496 |
| 0.04491 |
| 0.04485 |
| 0.04486 |
| 0.04498 |
| 0.04492 |
| 0.04494 |
| 0.04499 |
| 0.04488 |
| 0.04502 |
| 0.04496 |
| 0.04494 |
| 0.04477 |
| 0.04479 |
| 0.04486 |
| 0.04496 |
| 0.04505 |
| 0.04505 |
| 0.04507 |
| 0.04507 |
| 0.04509 |
| 0.04510 |
| 0.04521 |
| 0.04509 |
| 0.04497 |
| 0.04508 |
| 0.04507 |
| 0.04499 |
| 0.04502 |
| 0.04491 |
| 0.04509 |
| 0.04486 |
| 0.04493 |
| 0.04506 |
| 0.04494 |
| 0.04488 |
| 0.04495 |
| 0.04497 |
| 0.04517 |
| 0.04495 |
| 0.04277 |
| 0.04059 |
| 0.03925 |
| 0.03927 |
| 0.03852 |
| 0.03863 |
| 0.03809 |
| 0.03783 |
| 0.03674 |
| 0.03645 |
| 0.03632 |
| 0.03581 |
| 0.03565 |
| 0.03578 |
| 0.03559 |
| 0.03522 |
| 0.03541 |
| 0.03540 |
| 0.03463 |
| 0.03436 |
| 0.03450 |
| 0.03449 |
| 0.03449 |
| 0.03448 |
| 0.03446 |
| 0.03448 |
| 0.03447 |
| 0.03444 |
| 0.03444 |
| 0.03434 |
| 0.03435 |
| 0.03449 |
| 0.03443 |
| 0.03435 |
| 0.03427 |
| 0.03408 |
| 0.03252 |
| 0.03064 |
| 0.03063 |
| 0.03068 |
| 0.03065 |
| 0.03065 |
| 0.03066 |
| 0.03067 |
| 0.03066 |
| 0.03067 |
| 0.03029 |
| 0.03069 |
| 0.03066 |
| 0.03067 |
| 0.03065 |
| 0.03065 |
| 0.03048 |
| 0.03048 |
| 0.03048 |
| 0.03046 |
| 0.03048 |
| 0.03043 |
| 0.03047 |
| 0.03050 |
| 0.03046 |
| 0.03046 |
| 0.03047 |
| 0.03051 |
| 0.02985 |
| 0.03048 |
| 0.03049 |
| 0.03048 |
| 0.03052 |
| 0.03047 |
| 0.02985 |
| 0.03048 |
| 0.03051 |
| 0.03050 |
| 0.03049 |
| 0.03049 |
| 0.03048 |
| 0.03048 |
| 0.03049 |
| 0.02985 |
| 0.02985 |
| 0.02985 |
| 0.03048 |
| 0.03048 |
| 0.03048 |
| 0.03048 |
| 0.03048 |
| 0.03048 |
| 0.03049 |
| 0.03048 |
| 0.03048 |
| 0.03048 |
| 0.03001 |
| 0.03048 |
| 0.02985 |
| 0.02985 |
| 0.02985 |
| 0.02985 |
| 0.02985 |
| 0.02985 |
| 0.02985 |
| 0.03014 |
| 0.03014 |
| 0.03014 |
| 0.03014 |
| 0.03014 |
| 0.03014 |
| 0.03014 |
| 0.03014 |
| 0.03014 |
| 0.03077 |
| 0.03077 |
| 0.03077 |
| 0.03078 |
| 0.03077 |
| 0.03075 |
| 0.03077 |
| 0.03077 |
| 0.03093 |
| 0.03077 |
| 0.03078 |
| 0.03077 |
| 0.03078 |
| 0.03077 |
| 0.03077 |
| 0.03078 |
| 0.03077 |
| 0.03078 |
| 0.03077 |
| 0.03079 |
| 0.03077 |
| 0.03077 |
| 0.03078 |
| 0.03077 |
| 0.03076 |
| 0.03077 |
| 0.03077 |
| 0.03077 |
| 0.03077 |
| 0.03077 |
| 0.03076 |
| 0.03077 |
| 0.03078 |
| 0.03077 |
| 0.03077 |
| 0.03077 |
| 0.03077 |
| 0.03076 |
| 0.03077 |
| 0.03080 |
| 0.03076 |
| 0.03012 |
| 0.03077 |
| 0.03076 |
| 0.03011 |
| 0.03010 |
| 0.03010 |
| 0.03010 |
| 0.03054 |
| 0.03077 |
| 0.03011 |
| 0.03009 |
| 0.03013 |
| 0.02914 |
| 0.02921 |
| 0.02918 |
| 0.02913 |
| 0.02913 |
| 0.02862 |
| 0.02869 |
| 0.02912 |
| 0.03120 |
| 0.03139 |
| 0.03157 |
| 0.03077 |
| 0.02912 |
| 0.02912 |
| 0.03070 |
| 0.02912 |
| 0.03023 |
| 0.03011 |
| 0.02956 |
| 0.02935 |
| 0.02947 |
| 0.02928 |