Povijest dnevnih stopa DJF /BZD od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 džibutski franak = 0.013577 belizeanski dolar
Minimalni na
1 džibutski franak = 0.010584 belizeanski dolar
povijest Cijena BZD / DJF
Date | DJF/BZD |
| 0.011321 |
| 0.011417 |
| 0.011346 |
| 0.011343 |
| 0.011355 |
| 0.011332 |
| 0.011319 |
| 0.011347 |
| 0.011342 |
| 0.011319 |
| 0.011345 |
| 0.011341 |
| 0.011335 |
| 0.011333 |
| 0.011331 |
| 0.011321 |
| 0.011334 |
| 0.011323 |
| 0.011324 |
| 0.011287 |
| 0.011367 |
| 0.011355 |
| 0.011326 |
| 0.011330 |
| 0.011333 |
| 0.011347 |
| 0.011323 |
| 0.011342 |
| 0.011347 |
| 0.011312 |
| 0.011335 |
| 0.011341 |
| 0.011332 |
| 0.011339 |
| 0.011329 |
| 0.011325 |
| 0.011318 |
| 0.011343 |
| 0.011336 |
| 0.011314 |
| 0.011333 |
| 0.011328 |
| 0.011334 |
| 0.011349 |
| 0.011338 |
| 0.011334 |
| 0.011315 |
| 0.011338 |
| 0.011325 |
| 0.011329 |
| 0.011321 |
| 0.011332 |
| 0.011337 |
| 0.011323 |
| 0.011328 |
| 0.011309 |
| 0.011321 |
| 0.011317 |
| 0.011282 |
| 0.011334 |
| 0.011335 |
| 0.011338 |
| 0.011336 |
| 0.011336 |
| 0.011324 |
| 0.011347 |
| 0.011336 |
| 0.011369 |
| 0.011336 |
| 0.011333 |
| 0.011340 |
| 0.011328 |
| 0.011336 |
| 0.011336 |
| 0.011330 |
| 0.011323 |
| 0.011334 |
| 0.011262 |
| 0.011317 |
| 0.011317 |
| 0.011323 |
| 0.011353 |
| 0.011320 |
| 0.011335 |
| 0.011317 |
| 0.011310 |
| 0.011318 |
| 0.011315 |
| 0.011316 |
| 0.011315 |
| 0.011323 |
| 0.011322 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011317 |
| 0.011322 |
| 0.011293 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011348 |
| 0.011306 |
| 0.011311 |
| 0.011323 |
| 0.011323 |
| 0.011244 |
| 0.011253 |
| 0.011324 |
| 0.011323 |
| 0.011323 |
| 0.011304 |
| 0.011323 |
| 0.011341 |
| 0.011323 |
| 0.011327 |
| 0.011342 |
| 0.011324 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011322 |
| 0.011262 |
| 0.011322 |
| 0.011324 |
| 0.011322 |
| 0.011323 |
| 0.011322 |
| 0.011321 |
| 0.011322 |
| 0.011323 |
| 0.011321 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011324 |
| 0.011322 |
| 0.011322 |
| 0.011322 |
| 0.011323 |
| 0.011323 |
| 0.011322 |
| 0.011323 |
| 0.011323 |
| 0.011329 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011351 |
| 0.011323 |
| 0.011322 |
| 0.011323 |
| 0.011323 |
| 0.011322 |
| 0.011324 |
| 0.011322 |
| 0.011322 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011324 |
| 0.011323 |
| 0.011322 |
| 0.011321 |
| 0.011323 |
| 0.011324 |
| 0.011324 |
| 0.011324 |
| 0.011309 |
| 0.011323 |
| 0.011323 |
| 0.011263 |
| 0.011323 |
| 0.011323 |
| 0.011322 |
| 0.011321 |
| 0.011328 |
| 0.011322 |
| 0.011323 |
| 0.011323 |
| 0.011323 |
| 0.011264 |
| 0.011322 |
| 0.011321 |
| 0.011323 |
| 0.011320 |
| 0.011321 |
| 0.011322 |
| 0.011332 |
| 0.011322 |
| 0.011325 |
| 0.011322 |
| 0.011317 |
| 0.011323 |
| 0.011326 |
| 0.011326 |
| 0.011322 |
| 0.011325 |
| 0.011325 |
| 0.011139 |
| 0.011322 |
| 0.011323 |
| 0.011209 |
| 0.011280 |
| 0.011300 |
| 0.011314 |
| 0.011324 |
| 0.011322 |
| 0.011322 |
| 0.011323 |
| 0.011322 |
| 0.011324 |
| 0.011321 |
| 0.011325 |
| 0.011322 |
| 0.011322 |
| 0.011320 |
| 0.011324 |
| 0.011325 |
| 0.011323 |
| 0.011324 |
| 0.011310 |
| 0.011319 |
| 0.011286 |
| 0.011323 |
| 0.011325 |
| 0.011320 |
| 0.011344 |
| 0.011328 |
| 0.011317 |
| 0.011303 |
| 0.011317 |
| 0.011324 |
| 0.011321 |
| 0.011325 |
| 0.011318 |
| 0.011330 |
| 0.011321 |
| 0.011326 |
| 0.011324 |
| 0.011367 |
| 0.011317 |
| 0.011324 |
| 0.011320 |
| 0.011323 |
| 0.011324 |
| 0.011321 |
| 0.011322 |
| 0.011320 |
| 0.011320 |
| 0.011331 |
| 0.011320 |
| 0.011321 |
| 0.011236 |
| 0.011314 |
| 0.011325 |
| 0.011318 |
| 0.011310 |
| 0.011322 |
| 0.011325 |
| 0.011290 |
| 0.011321 |
| 0.011287 |
| 0.011330 |
| 0.011324 |
| 0.011321 |
| 0.011328 |
| 0.011327 |
| 0.011325 |
| 0.011319 |
| 0.011327 |
| 0.011323 |
| 0.011324 |
| 0.011316 |
| 0.011294 |
| 0.011288 |
| 0.011290 |
| 0.011297 |
| 0.011291 |
| 0.011288 |
| 0.011305 |
| 0.011265 |
| 0.011296 |
| 0.011290 |
| 0.011285 |
| 0.011288 |
| 0.011290 |
| 0.011287 |
| 0.011283 |
| 0.011290 |
| 0.011285 |
| 0.011288 |
| 0.011291 |
| 0.011277 |
| 0.011291 |
| 0.011285 |
| 0.011317 |
| 0.011295 |
| 0.011296 |
| 0.011295 |
| 0.011358 |
| 0.011370 |
| 0.011360 |
| 0.011357 |
| 0.011343 |
| 0.011368 |
| 0.011347 |
| 0.011316 |
| 0.011349 |
| 0.011349 |
| 0.011352 |
| 0.011303 |
| 0.011348 |
| 0.011267 |
| 0.011258 |
| 0.011232 |
| 0.011246 |
| 0.011254 |
| 0.011240 |
| 0.011224 |
| 0.011253 |
| 0.011250 |
| 0.011241 |
| 0.011266 |
| 0.011271 |
| 0.011219 |
| 0.011223 |
| 0.011230 |
| 0.011226 |
| 0.011291 |
| 0.011268 |
| 0.011276 |
| 0.011316 |
| 0.011290 |
| 0.011330 |
| 0.011274 |
| 0.011225 |
| 0.011326 |
| 0.011343 |
| 0.011268 |
| 0.011185 |
| 0.011282 |
| 0.011246 |
| 0.011243 |
| 0.011257 |
| 0.011252 |
| 0.011238 |
| 0.011250 |
| 0.011218 |
| 0.011264 |
| 0.011220 |
| 0.011312 |
| 0.011292 |
| 0.011424 |
| 0.011291 |
| 0.011364 |
| 0.011256 |
| 0.011318 |
| 0.011318 |
| 0.011316 |
| 0.011303 |
| 0.011329 |
| 0.011328 |
| 0.011341 |
| 0.011316 |
| 0.011291 |
| 0.011348 |
| 0.011246 |
| 0.011202 |
| 0.011261 |
| 0.011215 |
| 0.011242 |
| 0.011204 |
| 0.011204 |
| 0.011216 |
| 0.011201 |
| 0.011195 |
| 0.011289 |
| 0.011177 |
| 0.011262 |
| 0.011207 |
| 0.011264 |
| 0.011325 |
| 0.011324 |
| 0.011324 |
| 0.011223 |
| 0.011363 |
| 0.011331 |
| 0.011262 |
| 0.011280 |
| 0.011320 |
| 0.011280 |
| 0.011324 |
| 0.011322 |
| 0.011276 |
| 0.011250 |
| 0.011281 |
| 0.011306 |
| 0.011242 |
| 0.011301 |
| 0.011264 |
| 0.011285 |
| 0.011303 |
| 0.011265 |
| 0.011252 |
| 0.011226 |
| 0.011227 |
| 0.011234 |
| 0.011229 |
| 0.011209 |
| 0.011242 |
| 0.011240 |
| 0.011231 |
| 0.011230 |
| 0.011244 |
| 0.011239 |
| 0.011219 |
| 0.011228 |
| 0.011235 |
| 0.011240 |
| 0.011252 |
| 0.011234 |
| 0.011237 |
| 0.011229 |
| 0.011229 |
| 0.011241 |
| 0.011238 |
| 0.011232 |
| 0.011229 |
| 0.011212 |
| 0.011233 |
| 0.011232 |
| 0.011270 |
| 0.011242 |
| 0.011226 |
| 0.011250 |
| 0.011247 |
| 0.011244 |
| 0.011303 |
| 0.011244 |
| 0.011225 |
| 0.011241 |
| 0.011352 |
| 0.011343 |
| 0.011339 |
| 0.011339 |
| 0.011334 |
| 0.011326 |
| 0.011344 |
| 0.011355 |
| 0.011353 |
| 0.011360 |
| 0.011288 |
| 0.011278 |
| 0.011254 |
| 0.011276 |
| 0.011262 |
| 0.011256 |
| 0.011265 |
| 0.011253 |
| 0.011259 |
| 0.011225 |
| 0.011254 |
| 0.011200 |
| 0.011251 |
| 0.011247 |
| 0.011259 |
| 0.011209 |
| 0.011255 |
| 0.011250 |
| 0.011254 |
| 0.011253 |
| 0.011252 |
| 0.011255 |
| 0.011193 |
| 0.011198 |
| 0.011220 |
| 0.011189 |
| 0.011252 |
| 0.011211 |
| 0.011138 |
| 0.011229 |
| 0.011194 |
| 0.011151 |
| 0.011138 |
| 0.011186 |
| 0.011151 |
| 0.011144 |
| 0.011204 |
| 0.011197 |
| 0.011180 |
| 0.011193 |
| 0.011199 |
| 0.011148 |
| 0.011200 |
| 0.011152 |
| 0.011177 |
| 0.011129 |
| 0.011158 |
| 0.011210 |
| 0.011214 |
| 0.011217 |
| 0.011133 |
| 0.011163 |
| 0.011208 |
| 0.011191 |
| 0.011195 |
| 0.011262 |
| 0.011273 |
| 0.011261 |
| 0.011276 |
| 0.011265 |
| 0.011261 |
| 0.011275 |
| 0.011265 |
| 0.011236 |
| 0.011199 |
| 0.011248 |
| 0.011211 |
| 0.011238 |
| 0.011182 |
| 0.011205 |
| 0.011222 |
| 0.011190 |
| 0.011178 |
| 0.011208 |
| 0.011192 |
| 0.011218 |
| 0.011191 |
| 0.011203 |
| 0.011199 |
| 0.011231 |
| 0.011202 |
| 0.011233 |
| 0.011282 |
| 0.011239 |
| 0.011188 |
| 0.011246 |
| 0.011236 |
| 0.011213 |
| 0.011163 |
| 0.011220 |
| 0.011210 |
| 0.011110 |
| 0.011239 |
| 0.011130 |
| 0.011233 |
| 0.011199 |
| 0.011124 |
| 0.011081 |
| 0.011088 |
| 0.011381 |
| 0.011373 |
| 0.011271 |
| 0.011198 |
| 0.011283 |
| 0.011208 |
| 0.011169 |
| 0.011379 |
| 0.011394 |
| 0.011324 |
| 0.011313 |
| 0.011220 |
| 0.011216 |
| 0.011380 |
| 0.011400 |
| 0.011124 |
| 0.011334 |
| 0.011137 |
| 0.011173 |
| 0.011204 |
| 0.011341 |
| 0.011304 |
| 0.011205 |
| 0.011156 |
| 0.011146 |
| 0.011155 |
| 0.011234 |
| 0.011087 |
| 0.011212 |
| 0.011226 |
| 0.011177 |
| 0.011228 |
| 0.011180 |
| 0.011200 |
| 0.011195 |
| 0.011176 |
| 0.011149 |
| 0.011158 |
| 0.011226 |
| 0.011020 |
| 0.010902 |
| 0.010904 |
| 0.010626 |
| 0.010609 |
| 0.010987 |
| 0.010599 |
| 0.010874 |
| 0.010597 |
| 0.010868 |
| 0.010669 |
| 0.010663 |
| 0.010703 |
| 0.010644 |
| 0.010960 |
| 0.010965 |
| 0.010876 |
| 0.010956 |
| 0.010956 |
| 0.010956 |
| 0.010873 |
| 0.010986 |
| 0.010910 |
| 0.010910 |
| 0.010949 |
| 0.010948 |
| 0.010995 |
| 0.010956 |
| 0.011003 |
| 0.010956 |
| 0.010914 |
| 0.010960 |
| 0.010986 |
| 0.010957 |
| 0.010955 |
| 0.011084 |
| 0.011053 |
| 0.011082 |
| 0.011083 |
| 0.011041 |
| 0.011182 |
| 0.011144 |
| 0.011144 |
| 0.011188 |
| 0.011184 |
| 0.011214 |
| 0.011215 |
| 0.011212 |
| 0.011215 |
| 0.011215 |
| 0.011215 |
| 0.011215 |
| 0.011215 |
| 0.011215 |
| 0.011215 |
| 0.011215 |
| 0.011215 |
| 0.011141 |
| 0.011140 |
| 0.011183 |
| 0.011214 |
| 0.011080 |
| 0.011218 |
| 0.011213 |
| 0.011213 |
| 0.011135 |
| 0.011217 |
| 0.011213 |
| 0.011212 |
| 0.011214 |
| 0.011141 |
| 0.011211 |
| 0.011214 |
| 0.011141 |
| 0.011183 |
| 0.011140 |
| 0.011141 |
| 0.011236 |
| 0.011211 |
| 0.011185 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011171 |
| 0.011183 |
| 0.011127 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011183 |
| 0.011183 |
| 0.011169 |
| 0.011183 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011183 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011183 |
| 0.011183 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011183 |
| 0.011183 |
| 0.011169 |
| 0.011183 |
| 0.011169 |
| 0.011169 |
| 0.011168 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011168 |
| 0.011169 |
| 0.011168 |
| 0.011168 |
| 0.011169 |
| 0.011169 |
| 0.011141 |
| 0.011169 |
| 0.011197 |
| 0.011164 |
| 0.011141 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011225 |
| 0.011169 |
| 0.011197 |
| 0.011169 |
| 0.011183 |
| 0.011197 |
| 0.011197 |
| 0.011211 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011183 |
| 0.011211 |
| 0.011183 |
| 0.011183 |
| 0.011183 |
| 0.011211 |
| 0.011211 |
| 0.011183 |
| 0.011211 |
| 0.011211 |
| 0.011197 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011197 |
| 0.011183 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011183 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011225 |
| 0.011225 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011225 |
| 0.011211 |
| 0.011211 |
| 0.011225 |
| 0.011211 |
| 0.011225 |
| 0.011225 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011141 |
| 0.011211 |
| 0.011211 |
| 0.011141 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011211 |
| 0.011225 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011141 |
| 0.011190 |
| 0.011141 |
| 0.011190 |
| 0.011169 |
| 0.011190 |
| 0.011183 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011162 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011169 |
| 0.011183 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011197 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |
| 0.011254 |