Povijest dnevnih stopa CZK /VEF od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 češka kruna = 12 159.9880 venezuelanski bolivar
Minimalni na
1 češka kruna = 0.0694 venezuelanski bolivar
povijest Cijena VEF / CZK
Date | CZK/VEF |
| 11 311.4597 |
| 11 232.9775 |
| 11 108.1489 |
| 11 109.8859 |
| 11 184.9119 |
| 11 215.0161 |
| 11 220.4379 |
| 11 257.2337 |
| 11 214.5799 |
| 11 173.3453 |
| 11 178.7447 |
| 11 078.6369 |
| 11 183.5489 |
| 11 291.2641 |
| 11 406.7524 |
| 11 456.3557 |
| 11 513.7956 |
| 11 596.9131 |
| 11 550.6516 |
| 11 620.8739 |
| 11 569.5680 |
| 11 530.0963 |
| 11 596.9009 |
| 11 733.0475 |
| 11 625.4588 |
| 11 455.4052 |
| 11 497.0957 |
| 11 435.8283 |
| 11 388.1713 |
| 11 325.0066 |
| 11 427.1932 |
| 11 416.1940 |
| 11 523.6629 |
| 11 492.4114 |
| 11 481.5676 |
| 11 725.4905 |
| 11 710.4310 |
| 11 838.3702 |
| 11 826.5174 |
| 11 759.2153 |
| 11 931.2435 |
| 11 870.4115 |
| 12 109.1105 |
| 11 934.0925 |
| 11 956.1818 |
| 12 022.6640 |
| 11 959.1098 |
| 11 791.6127 |
| 11 869.0382 |
| 11 838.8392 |
| 11 863.2172 |
| 11 911.3667 |
| 12 114.0821 |
| 11 991.5861 |
| 12 054.2180 |
| 12 079.0746 |
| 11 728.0485 |
| 11 800.6641 |
| 11 685.9098 |
| 11 684.9764 |
| 11 674.3376 |
| 11 686.5077 |
| 11 747.2487 |
| 11 711.3184 |
| 11 599.2018 |
| 11 567.1701 |
| 11 504.9874 |
| 11 450.1521 |
| 11 415.1336 |
| 11 358.5264 |
| 11 373.8039 |
| 11 339.3492 |
| 11 213.3057 |
| 11 263.4433 |
| 11 110.1492 |
| 10 956.6738 |
| 10 944.7918 |
| 10 781.5997 |
| 10 815.1615 |
| 10 782.3586 |
| 10 689.4802 |
| 10 934.6138 |
| 11 018.4827 |
| 10 853.8227 |
| 10 830.7067 |
| 10 784.6836 |
| 10 961.6989 |
| 10 962.3622 |
| 10 893.1864 |
| 10 957.4689 |
| 10 903.5798 |
| 10 838.8988 |
| 11 000.9740 |
| 11 099.4718 |
| 11 044.6570 |
| 11 026.3139 |
| 11 160.4337 |
| 11 168.1668 |
| 11 125.6330 |
| 10 977.3950 |
| 10 953.4275 |
| 11 027.2295 |
| 11 310.1089 |
| 11 231.7767 |
| 11 108.8449 |
| 10 633.2261 |
| 11 072.8103 |
| 11 511.8695 |
| 11 429.0773 |
| 11 674.5051 |
| 11 436.6904 |
| 11 412.5228 |
| 11 548.0715 |
| 11 531.6962 |
| 11 341.8905 |
| 11 194.8320 |
| 11 115.2154 |
| 11 037.4777 |
| 11 021.7474 |
| 10 944.0333 |
| 11 009.5085 |
| 11 214.3919 |
| 11 286.2680 |
| 11 140.1084 |
| 11 069.3703 |
| 11 208.6713 |
| 11 211.0139 |
| 11 281.0071 |
| 11 269.7420 |
| 11 255.0409 |
| 11 339.9273 |
| 11 349.0289 |
| 11 265.9961 |
| 11 228.6573 |
| 11 297.8033 |
| 11 322.8837 |
| 11 344.0715 |
| 11 215.0239 |
| 11 190.1010 |
| 11 258.6960 |
| 11 340.3510 |
| 11 382.3993 |
| 11 343.7506 |
| 11 488.7676 |
| 11 523.1275 |
| 11 527.9689 |
| 11 559.6731 |
| 11 512.9969 |
| 11 458.0644 |
| 11 310.9211 |
| 11 293.1761 |
| 11 234.4132 |
| 11 144.8900 |
| 11 077.9199 |
| 11 041.0144 |
| 11 114.2734 |
| 10 944.7686 |
| 11 133.8835 |
| 11 278.6670 |
| 11 360.9709 |
| 11 321.5046 |
| 11 239.5494 |
| 11 192.7462 |
| 11 177.3121 |
| 11 169.2358 |
| 11 251.2314 |
| 11 530.8881 |
| 11 608.3678 |
| 11 459.2641 |
| 11 359.0602 |
| 11 288.8752 |
| 11 181.6942 |
| 11 159.1602 |
| 11 083.7829 |
| 10 669.2730 |
| 10 747.8381 |
| 10 724.1716 |
| 10 800.5372 |
| 10 807.7816 |
| 10 661.3665 |
| 10 782.5279 |
| 11 065.4320 |
| 11 091.2339 |
| 11 292.6646 |
| 11 227.4968 |
| 11 284.9030 |
| 11 132.4500 |
| 11 120.6713 |
| 11 171.1791 |
| 10 692.2467 |
| 10 569.0399 |
| 10 537.0642 |
| 10 431.6797 |
| 10 510.9615 |
| 10 568.1388 |
| 10 568.8689 |
| 10 336.8543 |
| 9 944.7135 |
| 9 809.3137 |
| 9 765.7128 |
| 10 010.0126 |
| 9 853.7595 |
| 9 863.7674 |
| 10 095.9549 |
| 9 738.9433 |
| 10 038.9022 |
| 9 612.2663 |
| 10 158.0798 |
| 11 065.3026 |
| 10 860.1919 |
| 10 674.4167 |
| 10 842.3108 |
| 10 831.8084 |
| 10 905.6503 |
| 10 841.1363 |
| 10 987.4320 |
| 10 975.7858 |
| 11 016.0269 |
| 10 953.9514 |
| 10 814.5160 |
| 10 878.2055 |
| 10 772.0701 |
| 10 772.4371 |
| 10 729.7034 |
| 10 760.4079 |
| 10 749.5237 |
| 10 830.7548 |
| 10 804.2496 |
| 10 832.1118 |
| 10 608.2324 |
| 10 579.6736 |
| 10 496.4965 |
| 10 557.4943 |
| 10 572.6472 |
| 10 622.5548 |
| 10 522.8395 |
| 10 691.0517 |
| 10 671.7876 |
| 10 783.7288 |
| 10 823.5276 |
| 10 792.7122 |
| 10 900.5344 |
| 10 934.4578 |
| 10 920.9222 |
| 11 021.9078 |
| 11 081.4311 |
| 10 907.9460 |
| 10 971.3245 |
| 10 830.3944 |
| 10 764.1670 |
| 10 764.0330 |
| 10 831.4964 |
| 10 824.4760 |
| 10 829.7646 |
| 10 882.2580 |
| 10 954.4627 |
| 10 914.4619 |
| 10 804.7949 |
| 10 914.0488 |
| 10 998.7935 |
| 10 905.2568 |
| 10 992.6169 |
| 11 011.6587 |
| 10 930.1141 |
| 10 827.7442 |
| 11 064.0402 |
| 11 029.4129 |
| 11 039.9284 |
| 11 158.7146 |
| 11 153.2777 |
| 11 083.2515 |
| 10 948.0677 |
| 10 939.8043 |
| 10 909.0382 |
| 10 879.0959 |
| 10 858.6599 |
| 10 935.1443 |
| 10 753.1255 |
| 10 984.3315 |
| 10 923.5810 |
| 11 033.2353 |
| 11 145.9786 |
| 11 078.9653 |
| 11 151.6096 |
| 11 406.3739 |
| 11 395.5006 |
| 11 231.0181 |
| 11 212.2260 |
| 11 294.7452 |
| 11 087.7957 |
| 6 265.3184 |
| 6 382.7945 |
| 4 870.0870 |
| 4 820.3377 |
| 3 615.4399 |
| 3 633.5908 |
| 3 566.5541 |
| 3 609.8204 |
| 3 603.1137 |
| 3 669.0031 |
| 3 636.3636 |
| 3 607.0094 |
| 3 209.1081 |
| 3 270.9349 |
| 3 267.6934 |
| 3 156.6843 |
| 2 852.7661 |
| 1 972.3119 |
| 1 956.1187 |
| 1 950.7674 |
| 1 969.5240 |
| 1 778.9415 |
| 1 705.6933 |
| 1 613.1275 |
| 1 210.8627 |
| 1 223.9897 |
| 1 211.4676 |
| 0.4897 |
| 0.4885 |
| 0.4848 |
| 0.4847 |
| 0.4701 |
| 0.4693 |
| 0.4606 |
| 0.4583 |
| 0.4631 |
| 0.4661 |
| 0.4712 |
| 0.4753 |
| 0.4594 |
| 0.4663 |
| 0.4686 |
| 0.4581 |
| 0.4582 |
| 0.4551 |
| 0.4610 |
| 0.4550 |
| 0.4575 |
| 0.4635 |
| 0.4618 |
| 0.4668 |
| 0.4677 |
| 0.4581 |
| 0.4571 |
| 0.4596 |
| 0.4517 |
| 0.4398 |
| 0.4365 |
| 0.4394 |
| 0.4300 |
| 0.4253 |
| 0.4273 |
| 0.4274 |
| 0.4266 |
| 0.4314 |
| 0.4142 |
| 0.4093 |
| 0.4055 |
| 0.4041 |
| 0.3981 |
| 0.3967 |
| 0.3935 |
| 0.4014 |
| 0.3968 |
| 0.3936 |
| 0.3909 |
| 0.3909 |
| 0.3920 |
| 0.3914 |
| 0.3968 |
| 0.3950 |
| 0.3978 |
| 0.3916 |
| 0.3912 |
| 0.3865 |
| 0.3864 |
| 0.3843 |
| 0.3929 |
| 0.3972 |
| 0.3915 |
| 0.3923 |
| 0.3966 |
| 0.4078 |
| 0.4052 |
| 0.4016 |
| 0.4068 |
| 0.4113 |
| 0.4142 |
| 0.4157 |
| 0.4132 |
| 0.4150 |
| 0.4116 |
| 0.4130 |
| 0.4183 |
| 0.4130 |
| 0.4094 |
| 0.4123 |
| 0.4060 |
| 0.4085 |
| 0.3491 |
| 0.3511 |
| 0.4032 |
| 0.3573 |
| 0.3563 |
| 0.3539 |
| 0.3522 |
| 0.3545 |
| 0.3582 |
| 0.3607 |
| 0.3606 |
| 0.3555 |
| 0.3561 |
| 0.3595 |
| 0.3610 |
| 0.2778 |
| 0.2804 |
| 0.2388 |
| 0.2353 |
| 0.2357 |
| 0.2388 |
| 0.2421 |
| 0.2403 |
| 0.2342 |
| 0.2324 |
| 0.2345 |
| 0.2341 |
| 0.2340 |
| 0.2352 |
| 0.2331 |
| 0.2355 |
| 0.2342 |
| 0.2272 |
| 0.2296 |
| 0.2309 |
| 0.2514 |
| 0.2569 |
| 0.2575 |
| 0.2644 |
| 0.2648 |
| 0.2607 |
| 0.2605 |
| 0.2618 |
| 0.2644 |
| 0.2610 |
| 0.2620 |
| 0.2701 |
| 0.2592 |
| 0.2574 |
| 0.2561 |
| 0.2588 |
| 0.2526 |
| 0.2572 |
| 0.2575 |
| 0.2596 |
| 0.2633 |
| 0.2609 |
| 0.2592 |
| 0.2519 |
| 0.2535 |
| 0.2614 |
| 0.2571 |
| 0.2577 |
| 0.2498 |
| 0.2479 |
| 0.2442 |
| 0.2513 |
| 0.2492 |
| 0.2515 |
| 0.2443 |
| 0.2510 |
| 0.2566 |
| 0.2608 |
| 0.2596 |
| 0.2578 |
| 0.2575 |
| 0.2554 |
| 0.2615 |
| 0.2639 |
| 0.2721 |
| 0.2770 |
| 0.2796 |
| 0.2849 |
| 0.2811 |
| 0.2845 |
| 0.2833 |
| 0.2836 |
| 0.2833 |
| 0.2830 |
| 0.2882 |
| 0.2922 |
| 0.2905 |
| 0.2886 |
| 0.2902 |
| 0.2939 |
| 0.2957 |
| 0.2958 |
| 0.2977 |
| 0.2981 |
| 0.3014 |
| 0.3025 |
| 0.3054 |
| 0.3077 |
| 0.3098 |
| 0.3124 |
| 0.3120 |
| 0.3137 |
| 0.3118 |
| 0.3112 |
| 0.3119 |
| 0.3113 |
| 0.3129 |
| 0.3139 |
| 0.3159 |
| 0.3181 |
| 0.3177 |
| 0.3162 |
| 0.3167 |
| 0.3152 |
| 0.3157 |
| 0.3170 |
| 0.3199 |
| 0.3192 |
| 0.3163 |
| 0.3159 |
| 0.3147 |
| 0.3116 |
| 0.3088 |
| 0.3129 |
| 0.3097 |
| 0.3144 |
| 0.3118 |
| 0.3165 |
| 0.3131 |
| 0.3141 |
| 0.3145 |
| 0.3106 |
| 0.3117 |
| 0.3131 |
| 0.3121 |
| 0.3289 |
| 0.3375 |
| 0.3336 |
| 0.3338 |
| 0.3344 |
| 0.3309 |
| 0.3277 |
| 0.3259 |
| 0.3225 |
| 0.3232 |
| 0.3277 |
| 0.3247 |
| 0.3240 |
| 0.3224 |
| 0.3228 |
| 0.3194 |
| 0.3162 |
| 0.3114 |
| 0.3156 |
| 0.3192 |
| 0.3275 |
| 0.3247 |
| 0.3194 |
| 0.3137 |
| 0.3099 |
| 0.3157 |
| 0.3210 |
| 0.3202 |
| 0.3174 |
| 0.3174 |
| 0.3180 |
| 0.3131 |
| 0.3144 |
| 0.2175 |
| 0.2189 |
| 0.2178 |
| 0.2206 |
| 0.2261 |
| 0.2276 |
| 0.2264 |
| 0.2251 |
| 0.2234 |
| 0.2243 |
| 0.2215 |
| 0.2255 |
| 0.2256 |
| 0.2239 |
| 0.2199 |
| 0.2217 |
| 0.2201 |
| 0.2155 |
| 0.2154 |
| 0.2176 |
| 0.2215 |
| 0.2252 |
| 0.2232 |
| 0.2236 |
| 0.2204 |
| 0.2225 |
| 0.2293 |
| 0.2232 |
| 0.2170 |
| 0.2163 |
| 0.2125 |
| 0.2106 |
| 0.2114 |
| 0.2083 |
| 0.2032 |
| 0.2066 |
| 0.2067 |
| 0.2119 |
| 0.2076 |
| 0.2122 |
| 0.2113 |
| 0.2078 |
| 0.2131 |
| 0.2175 |
| 0.2173 |
| 0.2235 |
| 0.2281 |
| 0.2253 |
| 0.2261 |
| 0.2275 |
| 0.2318 |
| 0.2318 |
| 0.2306 |
| 0.2295 |
| 0.2289 |
| 0.2297 |
| 0.2287 |
| 0.2268 |
| 0.2245 |
| 0.2229 |
| 0.2205 |
| 0.2126 |
| 0.2119 |
| 0.2179 |
| 0.2173 |
| 0.2208 |
| 0.2218 |
| 0.2293 |
| 0.2225 |
| 0.2259 |
| 0.2275 |
| 0.2359 |
| 0.2416 |
| 0.2388 |
| 0.2386 |
| 0.2363 |
| 0.2306 |
| 0.2349 |
| 0.2380 |
| 0.2390 |
| 0.2488 |
| 0.2582 |
| 0.2525 |
| 0.2533 |
| 0.2523 |
| 0.2555 |
| 0.2531 |
| 0.2473 |
| 0.2494 |
| 0.2570 |
| 0.2501 |
| 0.2538 |
| 0.2557 |
| 0.2576 |
| 0.2506 |
| 0.2455 |
| 0.2492 |
| 0.2554 |
| 0.2636 |
| 0.2594 |
| 0.2533 |
| 0.2538 |
| 0.2499 |
| 0.2458 |
| 0.2493 |
| 0.2464 |
| 0.2485 |
| 0.2439 |
| 0.2405 |
| 0.2381 |
| 0.2418 |
| 0.2428 |
| 0.2410 |
| 0.2352 |
| 0.2251 |
| 0.2286 |
| 0.2225 |
| 0.2234 |
| 0.2270 |
| 0.2280 |
| 0.2275 |
| 0.2371 |
| 0.2376 |
| 0.2433 |
| 0.2435 |
| 0.2456 |
| 0.2435 |
| 0.2442 |
| 0.2407 |
| 0.2355 |
| 0.2274 |
| 0.2223 |
| 0.2238 |
| 0.2196 |
| 0.2199 |
| 0.2213 |
| 0.2297 |
| 0.2271 |
| 0.2210 |
| 0.2191 |
| 0.2135 |
| 0.2106 |
| 0.2057 |
| 0.2065 |
| 0.2041 |
| 0.1981 |
| 0.2072 |
| 0.2071 |
| 0.2088 |
| 0.2160 |
| 0.2226 |
| 0.2252 |
| 0.2290 |
| 0.2318 |
| 0.2284 |
| 0.2273 |
| 0.2276 |
| 0.2308 |
| 0.2292 |
| 0.2244 |
| 0.2272 |
| 0.2251 |
| 0.2245 |
| 0.2289 |
| 0.2338 |
| 0.2386 |
| 0.2414 |
| 0.1173 |
| 0.1170 |
| 0.1169 |
| 0.1220 |
| 0.1236 |
| 0.1233 |
| 0.1243 |
| 0.1260 |
| 0.1258 |
| 0.1199 |
| 0.1240 |
| 0.1243 |
| 0.1230 |
| 0.1233 |
| 0.1245 |
| 0.1252 |
| 0.1229 |
| 0.1208 |
| 0.1208 |
| 0.1208 |
| 0.1173 |
| 0.1186 |
| 0.1198 |
| 0.1201 |
| 0.1182 |
| 0.1152 |
| 0.1151 |
| 0.1162 |
| 0.1144 |
| 0.1106 |
| 0.1103 |
| 0.1140 |
| 0.1129 |
| 0.1078 |
| 0.1089 |
| 0.1070 |
| 0.1055 |
| 0.1029 |
| 0.1081 |
| 0.1088 |
| 0.1029 |
| 0.1086 |
| 0.1053 |
| 0.0978 |
| 0.0956 |
| 0.0964 |
| 0.0948 |
| 0.1006 |
| 0.0974 |
| 0.1008 |
| 0.1026 |
| 0.1080 |
| 0.1094 |
| 0.1155 |
| 0.1136 |
| 0.1112 |
| 0.1075 |
| 0.1057 |
| 0.1082 |
| 0.1071 |
| 0.1092 |
| 0.1130 |
| 0.1086 |
| 0.1149 |
| 0.1185 |
| 0.1181 |
| 0.1254 |
| 0.1306 |
| 0.1254 |
| 0.1222 |
| 0.1268 |
| 0.1299 |
| 0.1291 |
| 0.1335 |
| 0.1393 |
| 0.1427 |
| 0.1484 |
| 0.1461 |
| 0.1430 |
| 0.1416 |
| 0.1381 |
| 0.1371 |
| 0.1373 |
| 0.1333 |
| 0.1349 |
| 0.1334 |
| 0.1331 |
| 0.1318 |
| 0.1333 |
| 0.1360 |
| 0.1368 |
| 0.1347 |
| 0.1341 |
| 0.1299 |
| 0.1351 |
| 0.1315 |
| 0.1304 |
| 0.1273 |
| 0.1248 |
| 0.1217 |
| 0.1238 |
| 0.1224 |
| 0.1187 |
| 0.1236 |
| 0.1209 |
| 0.1186 |
| 0.1165 |
| 0.1170 |
| 0.1215 |
| 0.1199 |
| 0.1192 |
| 0.1179 |
| 0.1176 |
| 0.1153 |
| 0.1148 |
| 0.1117 |
| 0.1109 |
| 0.1099 |
| 0.1106 |
| 0.1099 |
| 0.1083 |
| 0.1073 |
| 0.1058 |
| 0.1055 |
| 0.1046 |
| 0.1045 |
| 0.1057 |
| 0.1047 |
| 0.1052 |
| 0.1048 |
| 0.1020 |
| 0.1016 |
| 0.1007 |
| 0.1007 |
| 0.1008 |
| 0.1022 |
| 0.1021 |
| 0.1025 |
| 0.1028 |
| 0.1037 |
| 0.1039 |
| 0.1039 |
| 0.1041 |
| 0.1028 |
| 0.1027 |
| 0.1020 |
| 0.1029 |
| 0.1001 |
| 0.0997 |
| 0.0995 |
| 0.1002 |
| 0.0983 |
| 0.0987 |
| 0.0984 |
| 0.0999 |
| 0.1001 |
| 0.1010 |
| 0.1025 |
| 0.1024 |
| 0.1015 |
| 0.1015 |
| 0.1021 |
| 0.1005 |
| 0.0984 |
| 0.0980 |
| 0.0977 |
| 0.0964 |
| 0.0952 |
| 0.0950 |
| 0.0961 |
| 0.0964 |
| 0.0964 |
| 0.0957 |
| 0.0963 |
| 0.0979 |
| 0.0976 |
| 0.0985 |
| 0.0972 |
| 0.0976 |
| 0.0961 |
| 0.0955 |
| 0.0946 |
| 0.0962 |
| 0.0966 |
| 0.0947 |
| 0.0948 |
| 0.0954 |
| 0.0982 |
| 0.0973 |
| 0.0970 |
| 0.0969 |
| 0.0969 |
| 0.0950 |
| 0.0936 |
| 0.0910 |
| 0.0908 |
| 0.0913 |
| 0.0900 |
| 0.0915 |
| 0.0888 |
| 0.0904 |
| 0.0898 |
| 0.0903 |
| 0.0898 |
| 0.0907 |
| 0.0914 |
| 0.0922 |
| 0.0905 |
| 0.0900 |
| 0.0875 |
| 0.0881 |
| 0.0889 |
| 0.0882 |
| 0.0874 |
| 0.0871 |
| 0.0866 |
| 0.0859 |
| 0.0866 |
| 0.0872 |
| 0.0863 |
| 0.0869 |
| 0.0878 |
| 0.0865 |
| 0.0876 |
| 0.0892 |
| 0.0905 |
| 0.0928 |
| 0.0890 |
| 0.0891 |
| 0.0904 |
| 0.0900 |
| 0.0872 |
| 0.0858 |
| 0.0859 |
| 0.0855 |
| 0.0853 |
| 0.0871 |
| 0.0876 |
| 0.0865 |
| 0.0873 |
| 0.0880 |
| 0.0888 |
| 0.0899 |
| 0.0922 |
| 0.0908 |
| 0.0919 |
| 0.0922 |
| 0.0930 |
| 0.0921 |
| 0.0923 |
| 0.0941 |
| 0.0969 |
| 0.0960 |
| 0.0855 |
| 0.0835 |
| 0.0825 |
| 0.0822 |
| 0.0828 |
| 0.0827 |
| 0.0828 |
| 0.0829 |
| 0.0853 |
| 0.0849 |
| 0.0840 |
| 0.0829 |
| 0.0837 |
| 0.0819 |
| 0.0803 |
| 0.0789 |
| 0.0788 |
| 0.0777 |
| 0.0775 |
| 0.0762 |
| 0.0757 |
| 0.0750 |
| 0.0745 |
| 0.0743 |
| 0.0742 |
| 0.0732 |
| 0.0726 |
| 0.0742 |
| 0.0753 |
| 0.0746 |
| 0.0731 |
| 0.0739 |
| 0.0764 |
| 0.0749 |
| 0.0739 |
| 0.0736 |
| 0.0734 |
| 0.0733 |
| 0.0751 |
| 0.0739 |
| 0.0724 |
| 0.0721 |
| 0.0710 |
| 0.0705 |
| 0.0702 |
| 0.0715 |
| 0.0717 |
| 0.0708 |
| 0.0718 |