Povijest dnevnih stopa CZK /TTD od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 češka kruna = 0.42591 trinidadtobaški dolar
Minimalni na
1 češka kruna = 0.22605 trinidadtobaški dolar
povijest Cijena TTD / CZK
Date | CZK/TTD |
| 0.29545 |
| 0.29184 |
| 0.28999 |
| 0.28594 |
| 0.28516 |
| 0.28943 |
| 0.28827 |
| 0.29115 |
| 0.29306 |
| 0.29336 |
| 0.29032 |
| 0.29057 |
| 0.28692 |
| 0.28958 |
| 0.29266 |
| 0.29493 |
| 0.29828 |
| 0.30066 |
| 0.30283 |
| 0.30422 |
| 0.30599 |
| 0.30251 |
| 0.30000 |
| 0.30105 |
| 0.30616 |
| 0.30322 |
| 0.29524 |
| 0.29675 |
| 0.29310 |
| 0.29443 |
| 0.29096 |
| 0.29351 |
| 0.29125 |
| 0.29490 |
| 0.29651 |
| 0.29692 |
| 0.30311 |
| 0.30457 |
| 0.30743 |
| 0.30770 |
| 0.30779 |
| 0.31261 |
| 0.31106 |
| 0.32050 |
| 0.31335 |
| 0.31230 |
| 0.31350 |
| 0.31179 |
| 0.30701 |
| 0.30781 |
| 0.30696 |
| 0.30969 |
| 0.31267 |
| 0.31740 |
| 0.31520 |
| 0.31900 |
| 0.31717 |
| 0.30712 |
| 0.30752 |
| 0.30457 |
| 0.30565 |
| 0.30659 |
| 0.30503 |
| 0.30904 |
| 0.30941 |
| 0.30640 |
| 0.30376 |
| 0.30027 |
| 0.29825 |
| 0.29709 |
| 0.29395 |
| 0.29325 |
| 0.28882 |
| 0.28600 |
| 0.28819 |
| 0.28068 |
| 0.27400 |
| 0.27259 |
| 0.27175 |
| 0.26845 |
| 0.27178 |
| 0.26550 |
| 0.27759 |
| 0.28066 |
| 0.27412 |
| 0.27661 |
| 0.27338 |
| 0.28230 |
| 0.28266 |
| 0.28288 |
| 0.28281 |
| 0.28087 |
| 0.27804 |
| 0.28623 |
| 0.29090 |
| 0.28942 |
| 0.28637 |
| 0.29325 |
| 0.29538 |
| 0.29429 |
| 0.28766 |
| 0.28679 |
| 0.28906 |
| 0.29829 |
| 0.30266 |
| 0.29869 |
| 0.28408 |
| 0.30241 |
| 0.31463 |
| 0.31246 |
| 0.31843 |
| 0.31328 |
| 0.31307 |
| 0.31679 |
| 0.31587 |
| 0.30981 |
| 0.30722 |
| 0.30395 |
| 0.30168 |
| 0.30151 |
| 0.29957 |
| 0.29986 |
| 0.30610 |
| 0.31155 |
| 0.30773 |
| 0.30665 |
| 0.30977 |
| 0.30949 |
| 0.31113 |
| 0.31274 |
| 0.31271 |
| 0.31665 |
| 0.31739 |
| 0.31343 |
| 0.31217 |
| 0.31442 |
| 0.31367 |
| 0.31647 |
| 0.31235 |
| 0.31100 |
| 0.31418 |
| 0.31466 |
| 0.31857 |
| 0.31741 |
| 0.32362 |
| 0.32537 |
| 0.32698 |
| 0.32693 |
| 0.32504 |
| 0.32264 |
| 0.31718 |
| 0.31750 |
| 0.31542 |
| 0.31054 |
| 0.30824 |
| 0.30665 |
| 0.31082 |
| 0.30900 |
| 0.30472 |
| 0.31261 |
| 0.31868 |
| 0.32081 |
| 0.31818 |
| 0.31548 |
| 0.31568 |
| 0.31321 |
| 0.31502 |
| 0.31620 |
| 0.31514 |
| 0.31763 |
| 0.31285 |
| 0.31089 |
| 0.30869 |
| 0.30555 |
| 0.30493 |
| 0.30294 |
| 0.29202 |
| 0.29353 |
| 0.29290 |
| 0.29400 |
| 0.29516 |
| 0.29154 |
| 0.29418 |
| 0.30119 |
| 0.30226 |
| 0.30774 |
| 0.30629 |
| 0.30701 |
| 0.30296 |
| 0.30245 |
| 0.30411 |
| 0.29071 |
| 0.28758 |
| 0.28651 |
| 0.28407 |
| 0.28628 |
| 0.28714 |
| 0.28790 |
| 0.28097 |
| 0.27066 |
| 0.26822 |
| 0.26578 |
| 0.27213 |
| 0.26823 |
| 0.26826 |
| 0.27216 |
| 0.26480 |
| 0.27294 |
| 0.25946 |
| 0.27579 |
| 0.30109 |
| 0.29533 |
| 0.29047 |
| 0.29477 |
| 0.29455 |
| 0.29650 |
| 0.29504 |
| 0.29899 |
| 0.29845 |
| 0.29988 |
| 0.29810 |
| 0.29408 |
| 0.29696 |
| 0.29312 |
| 0.29299 |
| 0.29174 |
| 0.29311 |
| 0.29287 |
| 0.29540 |
| 0.29354 |
| 0.29521 |
| 0.28938 |
| 0.28830 |
| 0.28649 |
| 0.28787 |
| 0.28818 |
| 0.28885 |
| 0.28841 |
| 0.29074 |
| 0.29117 |
| 0.29398 |
| 0.29477 |
| 0.29441 |
| 0.29705 |
| 0.29842 |
| 0.29760 |
| 0.30166 |
| 0.30186 |
| 0.29785 |
| 0.29823 |
| 0.29516 |
| 0.29392 |
| 0.29313 |
| 0.29543 |
| 0.29508 |
| 0.29516 |
| 0.29708 |
| 0.29863 |
| 0.29779 |
| 0.29453 |
| 0.29832 |
| 0.30036 |
| 0.29750 |
| 0.30013 |
| 0.30072 |
| 0.29818 |
| 0.29512 |
| 0.30203 |
| 0.30108 |
| 0.30126 |
| 0.30437 |
| 0.30462 |
| 0.30342 |
| 0.29880 |
| 0.29676 |
| 0.29578 |
| 0.29544 |
| 0.29450 |
| 0.29666 |
| 0.29156 |
| 0.29808 |
| 0.29632 |
| 0.29926 |
| 0.30246 |
| 0.30059 |
| 0.30495 |
| 0.30977 |
| 0.30922 |
| 0.30501 |
| 0.30460 |
| 0.30598 |
| 0.30070 |
| 0.29830 |
| 0.30389 |
| 0.30801 |
| 0.30454 |
| 0.30488 |
| 0.30613 |
| 0.30071 |
| 0.30409 |
| 0.30393 |
| 0.30932 |
| 0.30741 |
| 0.30444 |
| 0.30945 |
| 0.31513 |
| 0.31465 |
| 0.32057 |
| 0.32594 |
| 0.32978 |
| 0.32582 |
| 0.33082 |
| 0.33293 |
| 0.32600 |
| 0.32617 |
| 0.32664 |
| 0.32685 |
| 0.32983 |
| 0.32700 |
| 0.33033 |
| 0.32910 |
| 0.32634 |
| 0.32523 |
| 0.31584 |
| 0.31564 |
| 0.30988 |
| 0.30889 |
| 0.31011 |
| 0.31163 |
| 0.31584 |
| 0.31035 |
| 0.30825 |
| 0.30520 |
| 0.30529 |
| 0.30815 |
| 0.30671 |
| 0.30747 |
| 0.30656 |
| 0.30947 |
| 0.30890 |
| 0.31219 |
| 0.30738 |
| 0.31021 |
| 0.30482 |
| 0.30361 |
| 0.30554 |
| 0.30314 |
| 0.30285 |
| 0.29656 |
| 0.29377 |
| 0.29330 |
| 0.28604 |
| 0.28650 |
| 0.28803 |
| 0.28748 |
| 0.28314 |
| 0.28495 |
| 0.27982 |
| 0.27424 |
| 0.27313 |
| 0.27217 |
| 0.26849 |
| 0.26750 |
| 0.26520 |
| 0.27075 |
| 0.26723 |
| 0.26551 |
| 0.26289 |
| 0.26348 |
| 0.26413 |
| 0.26332 |
| 0.26747 |
| 0.26537 |
| 0.26759 |
| 0.26383 |
| 0.26232 |
| 0.25994 |
| 0.26022 |
| 0.25931 |
| 0.26462 |
| 0.26761 |
| 0.26383 |
| 0.26407 |
| 0.26729 |
| 0.27405 |
| 0.27222 |
| 0.26897 |
| 0.27329 |
| 0.27595 |
| 0.27819 |
| 0.27878 |
| 0.27708 |
| 0.27883 |
| 0.27659 |
| 0.27718 |
| 0.28090 |
| 0.27749 |
| 0.27417 |
| 0.27701 |
| 0.27192 |
| 0.27399 |
| 0.26673 |
| 0.26823 |
| 0.26918 |
| 0.27268 |
| 0.27198 |
| 0.27244 |
| 0.26863 |
| 0.27187 |
| 0.27375 |
| 0.27468 |
| 0.27507 |
| 0.27081 |
| 0.27042 |
| 0.27341 |
| 0.27291 |
| 0.26708 |
| 0.26999 |
| 0.26498 |
| 0.26128 |
| 0.26173 |
| 0.26445 |
| 0.26645 |
| 0.26440 |
| 0.25700 |
| 0.25540 |
| 0.25719 |
| 0.25698 |
| 0.25676 |
| 0.25852 |
| 0.25468 |
| 0.25874 |
| 0.25567 |
| 0.24955 |
| 0.25128 |
| 0.25386 |
| 0.25407 |
| 0.25740 |
| 0.25823 |
| 0.26498 |
| 0.26606 |
| 0.26150 |
| 0.26125 |
| 0.26245 |
| 0.26540 |
| 0.26194 |
| 0.26295 |
| 0.27014 |
| 0.26034 |
| 0.25761 |
| 0.25704 |
| 0.25986 |
| 0.25492 |
| 0.25926 |
| 0.25970 |
| 0.26200 |
| 0.26486 |
| 0.26240 |
| 0.26045 |
| 0.25290 |
| 0.25425 |
| 0.26251 |
| 0.25770 |
| 0.25867 |
| 0.25034 |
| 0.24881 |
| 0.24563 |
| 0.25192 |
| 0.25113 |
| 0.25296 |
| 0.24512 |
| 0.25235 |
| 0.25832 |
| 0.26206 |
| 0.26103 |
| 0.25870 |
| 0.25852 |
| 0.25667 |
| 0.26334 |
| 0.26612 |
| 0.27442 |
| 0.28006 |
| 0.28127 |
| 0.28690 |
| 0.28292 |
| 0.28630 |
| 0.28506 |
| 0.28561 |
| 0.28524 |
| 0.28577 |
| 0.29014 |
| 0.29417 |
| 0.29219 |
| 0.29106 |
| 0.29263 |
| 0.29589 |
| 0.29729 |
| 0.29723 |
| 0.30057 |
| 0.30012 |
| 0.30348 |
| 0.30378 |
| 0.30782 |
| 0.31032 |
| 0.31293 |
| 0.31504 |
| 0.31491 |
| 0.31918 |
| 0.31739 |
| 0.31637 |
| 0.31814 |
| 0.31782 |
| 0.32033 |
| 0.32018 |
| 0.32288 |
| 0.32602 |
| 0.32563 |
| 0.32480 |
| 0.32441 |
| 0.32200 |
| 0.32134 |
| 0.32149 |
| 0.32414 |
| 0.32388 |
| 0.32106 |
| 0.32173 |
| 0.32055 |
| 0.31712 |
| 0.31421 |
| 0.31836 |
| 0.31540 |
| 0.31922 |
| 0.31769 |
| 0.32285 |
| 0.31877 |
| 0.31950 |
| 0.31980 |
| 0.31615 |
| 0.31710 |
| 0.31825 |
| 0.31780 |
| 0.33487 |
| 0.34385 |
| 0.34000 |
| 0.33990 |
| 0.34109 |
| 0.33713 |
| 0.33434 |
| 0.33231 |
| 0.32803 |
| 0.32989 |
| 0.33404 |
| 0.33140 |
| 0.33047 |
| 0.32811 |
| 0.33000 |
| 0.32632 |
| 0.32176 |
| 0.31748 |
| 0.32167 |
| 0.32600 |
| 0.33347 |
| 0.33092 |
| 0.32506 |
| 0.32013 |
| 0.31568 |
| 0.32213 |
| 0.32767 |
| 0.32619 |
| 0.32368 |
| 0.32353 |
| 0.32414 |
| 0.31943 |
| 0.32268 |
| 0.32480 |
| 0.32701 |
| 0.32389 |
| 0.33046 |
| 0.33661 |
| 0.33888 |
| 0.33759 |
| 0.33484 |
| 0.33346 |
| 0.33332 |
| 0.32838 |
| 0.33595 |
| 0.33657 |
| 0.33321 |
| 0.32716 |
| 0.32998 |
| 0.32721 |
| 0.32132 |
| 0.32099 |
| 0.32452 |
| 0.33007 |
| 0.33609 |
| 0.33319 |
| 0.33287 |
| 0.32989 |
| 0.33120 |
| 0.34211 |
| 0.33322 |
| 0.32145 |
| 0.32325 |
| 0.31652 |
| 0.31391 |
| 0.31465 |
| 0.31089 |
| 0.30330 |
| 0.30713 |
| 0.30461 |
| 0.31258 |
| 0.30600 |
| 0.31266 |
| 0.31130 |
| 0.30598 |
| 0.31390 |
| 0.32018 |
| 0.32055 |
| 0.32948 |
| 0.33603 |
| 0.33222 |
| 0.33338 |
| 0.33546 |
| 0.34220 |
| 0.34155 |
| 0.33986 |
| 0.33841 |
| 0.33716 |
| 0.33888 |
| 0.33642 |
| 0.33423 |
| 0.33083 |
| 0.32813 |
| 0.32500 |
| 0.31289 |
| 0.31207 |
| 0.32115 |
| 0.32021 |
| 0.32529 |
| 0.32690 |
| 0.33818 |
| 0.32776 |
| 0.33290 |
| 0.33511 |
| 0.34747 |
| 0.35587 |
| 0.35165 |
| 0.35139 |
| 0.34766 |
| 0.33963 |
| 0.34590 |
| 0.35053 |
| 0.35173 |
| 0.36598 |
| 0.37952 |
| 0.37115 |
| 0.37074 |
| 0.37105 |
| 0.37632 |
| 0.37279 |
| 0.36378 |
| 0.36680 |
| 0.37734 |
| 0.36758 |
| 0.37374 |
| 0.37661 |
| 0.37855 |
| 0.36861 |
| 0.36132 |
| 0.36626 |
| 0.37588 |
| 0.38791 |
| 0.38151 |
| 0.37326 |
| 0.37398 |
| 0.36819 |
| 0.36132 |
| 0.36524 |
| 0.36162 |
| 0.36535 |
| 0.35770 |
| 0.35315 |
| 0.35017 |
| 0.35560 |
| 0.35697 |
| 0.35445 |
| 0.34540 |
| 0.33097 |
| 0.33649 |
| 0.32696 |
| 0.32819 |
| 0.33351 |
| 0.33499 |
| 0.33424 |
| 0.34844 |
| 0.34908 |
| 0.35744 |
| 0.35780 |
| 0.36087 |
| 0.35782 |
| 0.35840 |
| 0.35366 |
| 0.34604 |
| 0.33412 |
| 0.32614 |
| 0.32793 |
| 0.32217 |
| 0.32260 |
| 0.32457 |
| 0.33646 |
| 0.33370 |
| 0.32468 |
| 0.32186 |
| 0.31368 |
| 0.30831 |
| 0.30197 |
| 0.30289 |
| 0.29940 |
| 0.29067 |
| 0.30355 |
| 0.30382 |
| 0.30732 |
| 0.31669 |
| 0.32729 |
| 0.33092 |
| 0.33592 |
| 0.34007 |
| 0.33660 |
| 0.33294 |
| 0.33330 |
| 0.33804 |
| 0.33574 |
| 0.32866 |
| 0.33122 |
| 0.32773 |
| 0.33019 |
| 0.33666 |
| 0.34332 |
| 0.35043 |
| 0.34922 |
| 0.34506 |
| 0.34122 |
| 0.34161 |
| 0.35581 |
| 0.36272 |
| 0.35958 |
| 0.36240 |
| 0.36744 |
| 0.36826 |
| 0.34709 |
| 0.35894 |
| 0.35983 |
| 0.35546 |
| 0.35679 |
| 0.36026 |
| 0.36243 |
| 0.35571 |
| 0.34924 |
| 0.34967 |
| 0.34980 |
| 0.33941 |
| 0.34315 |
| 0.34663 |
| 0.34753 |
| 0.34211 |
| 0.33357 |
| 0.33319 |
| 0.33621 |
| 0.33111 |
| 0.32028 |
| 0.31941 |
| 0.33002 |
| 0.32633 |
| 0.31215 |
| 0.31520 |
| 0.31084 |
| 0.30649 |
| 0.29892 |
| 0.31400 |
| 0.31619 |
| 0.29892 |
| 0.31394 |
| 0.30687 |
| 0.28491 |
| 0.27848 |
| 0.28079 |
| 0.27579 |
| 0.29302 |
| 0.28363 |
| 0.29358 |
| 0.29878 |
| 0.31507 |
| 0.31902 |
| 0.33683 |
| 0.33014 |
| 0.32303 |
| 0.31233 |
| 0.30701 |
| 0.31120 |
| 0.30794 |
| 0.31405 |
| 0.32503 |
| 0.31224 |
| 0.33051 |
| 0.34036 |
| 0.33971 |
| 0.36070 |
| 0.37554 |
| 0.36065 |
| 0.35136 |
| 0.36414 |
| 0.37351 |
| 0.37127 |
| 0.38158 |
| 0.39985 |
| 0.40947 |
| 0.42591 |
| 0.41934 |
| 0.41038 |
| 0.40653 |
| 0.39646 |
| 0.39518 |
| 0.39954 |
| 0.38805 |
| 0.39223 |
| 0.38831 |
| 0.38739 |
| 0.38357 |
| 0.38805 |
| 0.39593 |
| 0.39826 |
| 0.39220 |
| 0.39024 |
| 0.37815 |
| 0.39335 |
| 0.38281 |
| 0.37964 |
| 0.37052 |
| 0.36280 |
| 0.35411 |
| 0.36028 |
| 0.35631 |
| 0.34499 |
| 0.35993 |
| 0.35197 |
| 0.34521 |
| 0.33910 |
| 0.34069 |
| 0.35367 |
| 0.34905 |
| 0.34687 |
| 0.34307 |
| 0.34180 |
| 0.33561 |
| 0.33411 |
| 0.32523 |
| 0.32277 |
| 0.31995 |
| 0.32195 |
| 0.31984 |
| 0.31535 |
| 0.31236 |
| 0.30786 |
| 0.30703 |
| 0.30452 |
| 0.30414 |
| 0.30754 |
| 0.30467 |
| 0.30631 |
| 0.30509 |
| 0.29695 |
| 0.29568 |
| 0.29303 |
| 0.29304 |
| 0.29338 |
| 0.29738 |
| 0.29678 |
| 0.29843 |
| 0.29930 |
| 0.30194 |
| 0.30249 |
| 0.30244 |
| 0.30290 |
| 0.29925 |
| 0.29895 |
| 0.29695 |
| 0.29942 |
| 0.29143 |
| 0.29029 |
| 0.28967 |
| 0.29122 |
| 0.28609 |
| 0.28724 |
| 0.28639 |
| 0.29068 |
| 0.29108 |
| 0.29412 |
| 0.29793 |
| 0.29771 |
| 0.29546 |
| 0.29551 |
| 0.29718 |
| 0.29244 |
| 0.28657 |
| 0.28528 |
| 0.28438 |
| 0.28067 |
| 0.27702 |
| 0.27678 |
| 0.27981 |
| 0.28070 |
| 0.28072 |
| 0.27862 |
| 0.28028 |
| 0.28475 |
| 0.28409 |
| 0.28682 |
| 0.28281 |
| 0.28412 |
| 0.28101 |
| 0.27904 |
| 0.27659 |
| 0.28129 |
| 0.28234 |
| 0.27686 |
| 0.27699 |
| 0.27897 |
| 0.28698 |
| 0.28409 |
| 0.28351 |
| 0.28339 |
| 0.28331 |
| 0.27768 |
| 0.27374 |
| 0.26605 |
| 0.26437 |
| 0.26569 |
| 0.26211 |
| 0.26645 |
| 0.25857 |
| 0.26322 |
| 0.26157 |
| 0.26268 |
| 0.26140 |
| 0.26404 |
| 0.26609 |
| 0.26844 |
| 0.26305 |
| 0.26193 |
| 0.25457 |
| 0.25637 |
| 0.25924 |
| 0.25706 |
| 0.25475 |
| 0.25394 |
| 0.25239 |
| 0.24832 |
| 0.25235 |
| 0.25427 |
| 0.25115 |
| 0.25357 |
| 0.25555 |
| 0.25262 |
| 0.25510 |
| 0.25982 |
| 0.26380 |
| 0.27030 |
| 0.25910 |
| 0.25941 |
| 0.26353 |
| 0.26225 |
| 0.25431 |
| 0.24996 |
| 0.25042 |
| 0.24950 |
| 0.24871 |
| 0.25393 |
| 0.25530 |
| 0.25198 |
| 0.25407 |
| 0.25602 |
| 0.25872 |
| 0.26205 |
| 0.26911 |
| 0.26497 |
| 0.26780 |
| 0.26875 |
| 0.27149 |
| 0.26823 |
| 0.26925 |
| 0.27438 |
| 0.28283 |
| 0.27995 |
| 0.27931 |
| 0.27299 |
| 0.26950 |
| 0.26830 |
| 0.27022 |
| 0.27001 |
| 0.26924 |
| 0.26964 |
| 0.27780 |
| 0.27637 |
| 0.27351 |
| 0.26995 |
| 0.27239 |
| 0.26648 |
| 0.26147 |
| 0.25688 |
| 0.25657 |
| 0.25292 |
| 0.25228 |
| 0.24769 |
| 0.24634 |
| 0.24390 |
| 0.24206 |
| 0.24155 |
| 0.24130 |
| 0.23803 |
| 0.23589 |
| 0.24177 |
| 0.24535 |
| 0.24308 |
| 0.23807 |
| 0.24058 |
| 0.24889 |
| 0.24610 |
| 0.24082 |
| 0.23975 |
| 0.23771 |
| 0.23859 |
| 0.24594 |
| 0.24099 |
| 0.23553 |
| 0.23485 |
| 0.22995 |
| 0.22976 |
| 0.22887 |
| 0.23125 |
| 0.23261 |
| 0.23059 |